Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM4JL0 | Vontobel | 36,76 | 28.06.2024 | 36,67 | 36,69 | -0,14 | -0,38 | 08:58 | |
| VM4JL1 | Vontobel | 40,67 | 27.09.2024 | 40,61 | 40,63 | -0,15 | -0,37 | 08:58 | |
| VM96JT | Vontobel | 32,17 | 28.06.2024 | 32,08 | 32,10 | -0,12 | -0,37 | 08:40 | |
| VD20LE | Vontobel | 41,35 | 28.06.2024 | 41,24 | 41,26 | -0,14 | -0,34 | 08:56 | |
| VM96J0 | Vontobel | 31,67 | 27.09.2024 | 31,59 | 31,61 | -0,1 | -0,31 | 08:40 | |
| VM8MJ5 | Vontobel | 35,92 | 27.09.2024 | 35,90 | 35,92 | -0,1 | -0,28 | 08:46 | |
| VM2SYQ | Vontobel | 50,03 | 27.09.2024 | 50,07 | 50,09 | -0,13 | -0,26 | 08:42 | |
| VM8MJ6 | Vontobel | 34,47 | 28.03.2025 | 34,43 | 34,45 | -0,09 | -0,26 | 08:46 | |
| VD0V7Y | Vontobel | 31,29 | 31.12.2024 | 31,19 | 31,21 | -0,08 | -0,26 | 08:44 | |
| VM2SZA | Vontobel | 42,97 | 27.09.2024 | 42,98 | 43,00 | -0,11 | -0,26 | 08:42 | |
| VM2SYY | Vontobel | 46,50 | 27.09.2024 | 46,52 | 46,54 | -0,11 | -0,24 | 08:42 | |
| VM8MJ9 | Vontobel | 38,62 | 28.03.2025 | 38,59 | 38,61 | -0,09 | -0,23 | 08:46 | |
| VM8MJU | Vontobel | 33,77 | 28.03.2025 | 33,76 | 33,78 | -0,07 | -0,21 | 08:46 | |
| VM4JL3 | Vontobel | 39,79 | 31.12.2024 | 39,73 | 39,75 | -0,08 | -0,20 | 08:58 | |
| VD0V7U | Vontobel | 30,73 | 28.03.2025 | 30,65 | 30,67 | -0,06 | -0,19 | 08:44 | |
| VM8MJ7 | Vontobel | 34,85 | 31.12.2024 | 34,81 | 34,83 | -0,06 | -0,17 | 08:46 | |
| VM8MJB | Vontobel | 35,40 | 31.12.2024 | 35,32 | 35,34 | -0,06 | -0,17 | 08:46 | |
| VM8B8D | Vontobel | 37,55 | 28.03.2025 | 37,58 | 37,60 | -0,06 | -0,16 | 08:52 | |
| VM4JLZ | Vontobel | 39,00 | 31.12.2024 | 38,92 | 38,94 | -0,06 | -0,15 | 08:58 | |
| VM8B8A | Vontobel | 41,34 | 28.03.2025 | 41,41 | 41,43 | -0,06 | -0,14 | 08:52 | |
| VM2SZB | Vontobel | 37,54 | 27.09.2024 | 37,63 | n.v. | -0,04 | -0,11 | 08:42 | |
| VM4ZSE | Vontobel | 43,13 | 31.12.2024 | 43,03 | 43,05 | -0,03 | -0,07 | 08:50 | |
| VU7GX2 | Vontobel | 39,08 | 28.06.2024 | 39,28 | n.v. | -0,01 | -0,03 | 08:46 | |
| VM7B5X | Vontobel | 47,16 | 31.12.2024 | 47,06 | 47,08 | -0,01 | -0,02 | 08:49 | |
| VD5T5N | Vontobel | 45,23 | 28.03.2025 | 45,28 | 45,30 | -0,01 | -0,02 | 09:23 | |
| HD3TEF | UniCredit Bank ... | 54,98 | 28.06.2024 | 54,98 | 55,00 | 0 | 0,00 | 18:07 | |
| HD4MCW | UniCredit Bank ... | 41,98 | 28.06.2024 | 41,98 | 42,00 | 0 | 0,00 | 16:57 | |
| HD3TEG | UniCredit Bank ... | 54,98 | 28.06.2024 | 54,98 | 55,00 | 0 | 0,00 | 18:07 | |
| HD3TEK | UniCredit Bank ... | 43,55 | 27.09.2024 | 43,55 | 43,57 | 0 | 0,00 | 18:07 | |
| HD3TEC | UniCredit Bank ... | 41,98 | 28.06.2024 | 41,98 | 42,00 | 0 | 0,00 | 18:07 | |
| HD3TEE | UniCredit Bank ... | 51,98 | 28.06.2024 | 51,98 | 52,00 | 0 | 0,00 | 18:07 | |
| HD4MCU | UniCredit Bank ... | 49,98 | 28.06.2024 | 49,98 | 50,00 | 0 | 0,00 | 16:57 | |
| HD4MCV | UniCredit Bank ... | 43,98 | 28.06.2024 | 43,98 | 44,00 | 0 | 0,00 | 16:57 | |
| HD3TED | UniCredit Bank ... | 39,98 | 28.06.2024 | 39,98 | 40,00 | 0 | 0,00 | 18:07 | |
| VD5T48 | Vontobel | 47,86 | 27.09.2024 | 48,00 | 48,02 | +0,01 | +0,02 | 09:23 | |
| VD5T5L | Vontobel | 41,39 | 31.12.2024 | 41,36 | 41,38 | +0,01 | +0,02 | 09:23 | |
| VD4R0N | Vontobel | 36,30 | 27.06.2025 | 36,36 | 36,38 | +0,01 | +0,03 | 08:56 | |
| HD3TEH | UniCredit Bank ... | 37,60 | 27.09.2024 | 37,62 | 37,64 | +0,01 | +0,03 | 18:07 | |
| VD5T5U | Vontobel | 39,36 | 31.12.2024 | 39,43 | 39,45 | +0,01 | +0,03 | 09:23 | |
| VD4R0L | Vontobel | 36,38 | 28.03.2025 | 36,42 | 36,44 | +0,01 | +0,03 | 08:56 | |
| HD4E6J | UniCredit Bank ... | 54,95 | 28.06.2024 | 54,98 | 55,00 | +0,03 | +0,05 | 17:54 | |
| VD4R0K | Vontobel | 39,54 | 28.03.2025 | 39,64 | 39,66 | +0,02 | +0,05 | 08:56 | |
| HD3TEQ | UniCredit Bank ... | 34,09 | 31.12.2024 | 34,11 | 34,13 | +0,02 | +0,06 | 18:07 | |
| HD41LS | UniCredit Bank ... | 36,22 | 28.03.2025 | 36,26 | 36,28 | +0,02 | +0,06 | 18:08 | |
| VD5T5J | Vontobel | 44,98 | 31.12.2024 | 44,96 | 44,98 | +0,03 | +0,07 | 09:23 | |
| HD41LQ | UniCredit Bank ... | 38,16 | 28.03.2025 | 38,18 | 38,20 | +0,03 | +0,08 | 18:08 | |
| VD4R0R | Vontobel | 39,82 | 27.06.2025 | 39,92 | 39,94 | +0,03 | +0,08 | 08:56 | |
| HD3TEL | UniCredit Bank ... | 35,66 | 27.09.2024 | 35,66 | 35,68 | +0,03 | +0,08 | 18:07 | |
| HD41LP | UniCredit Bank ... | 34,16 | 28.03.2025 | 34,20 | 34,22 | +0,03 | +0,09 | 18:08 | |
| VD5T5P | Vontobel | 42,77 | 28.03.2025 | 42,89 | 42,91 | +0,04 | +0,09 | 09:23 |
[ Es werden 50 von 124 Treffer angezeigt ]