Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC7QCN | BNP Paribas | 900 | 2,19 | 20.06.2025 | 2,20 | 2,23 | +0,19 | +9,50 | 21:08 |
| GQ64PG | Goldman Sachs | 840 | 2,55 | 05.03.2025 | 2,57 | 2,60 | +0,22 | +9,44 | 21:19 |
| GQ6P7H | Goldman Sachs | 1020 | 1,87 | 03.12.2025 | 1,88 | 1,91 | +0,16 | +9,36 | 21:19 |
| GX90QG | Goldman Sachs | 780 | 2,75 | 04.09.2024 | 2,77 | 2,80 | +0,23 | +9,13 | 21:18 |
| PC7QCJ | BNP Paribas | 850 | 2,40 | 21.03.2025 | 2,42 | 2,45 | +0,2 | +9,09 | 21:08 |
| GQ61X0 | Goldman Sachs | 780 | 2,66 | 03.07.2024 | 2,68 | 2,71 | +0,22 | +9,02 | 21:21 |
| GQ6P7M | Goldman Sachs | 1320 | 0,97 | 03.12.2025 | 0,98 | 1,01 | +0,08 | +8,99 | 21:19 |
| GQ66PV | Goldman Sachs | 780 | 2,79 | 02.10.2024 | 2,81 | 2,84 | +0,23 | +8,98 | 21:19 |
| GQ6P7G | Goldman Sachs | 960 | 2,19 | 03.12.2025 | 2,20 | 2,23 | +0,18 | +8,96 | 21:19 |
| GQ6P7L | Goldman Sachs | 1200 | 1,22 | 03.12.2025 | 1,23 | 1,26 | +0,1 | +8,93 | 21:19 |
| GQ61QL | Goldman Sachs | 840 | 2,70 | 04.06.2025 | 2,71 | 2,74 | +0,22 | +8,87 | 21:16 |
| VM8GQJ | Vontobel | 900 | 22,78 | 20.06.2025 | 22,90 | 22,95 | +1,85 | +8,84 | 21:07 |
| GQ68HM | Goldman Sachs | 780 | 2,85 | 06.11.2024 | 2,86 | 2,89 | +0,23 | +8,78 | 21:16 |
| VM9JZ2 | Vontobel | 900 | 22,76 | 20.06.2025 | 22,91 | n.v. | +1,83 | +8,74 | 21:04 |
| GQ6P7K | Goldman Sachs | 1140 | 1,38 | 03.12.2025 | 1,39 | 1,42 | +0,11 | +8,66 | 21:19 |
| GX5ZQ2 | Goldman Sachs | 780 | 2,89 | 04.12.2024 | 2,90 | 2,93 | +0,23 | +8,65 | 21:15 |
| GQ67C7 | Goldman Sachs | 810 | 2,78 | 05.03.2025 | 2,79 | 2,82 | +0,22 | +8,59 | 21:08 |
| PC3PRR | BNP Paribas | 800 | 2,67 | 20.12.2024 | 2,69 | 2,74 | +0,21 | +8,54 | 21:11 |
| GQ628F | Goldman Sachs | 750 | 3,02 | 04.09.2024 | 3,03 | 3,06 | +0,23 | +8,24 | 21:16 |
| GQ6P7F | Goldman Sachs | 900 | 2,55 | 03.12.2025 | 2,56 | 2,59 | +0,19 | +8,05 | 21:19 |
| GQ60SV | Goldman Sachs | 780 | 3,01 | 05.03.2025 | 3,03 | 3,06 | +0,22 | +7,89 | 21:06 |
| GX5LUT | Goldman Sachs | 720 | 3,18 | 05.06.2024 | 3,19 | 3,22 | +0,23 | +7,80 | 21:19 |
| GQ628E | Goldman Sachs | 720 | 3,21 | 03.07.2024 | 3,22 | 3,25 | +0,23 | +7,72 | 21:16 |
| GX5YDK | Goldman Sachs | 720 | 3,28 | 04.09.2024 | 3,30 | 3,33 | +0,23 | +7,54 | 21:07 |
| GQ61QK | Goldman Sachs | 780 | 3,14 | 04.06.2025 | 3,15 | 3,18 | +0,22 | +7,53 | 21:16 |
| GQ6P7E | Goldman Sachs | 840 | 2,94 | 03.12.2025 | 2,95 | 2,98 | +0,2 | +7,30 | 21:19 |
| GX5VR8 | Goldman Sachs | 720 | 3,39 | 04.12.2024 | 3,41 | 3,44 | +0,23 | +7,28 | 21:22 |
| GQ658Z | Goldman Sachs | 720 | 3,49 | 05.03.2025 | 3,51 | 3,54 | +0,22 | +6,73 | 21:22 |
| VU3AQG | Vontobel | 950 | 9,89 | 21.06.2024 | 11,49 | 11,54 | +0,61 | +6,57 | 16:08 |
| GQ61QJ | Goldman Sachs | 720 | 3,60 | 04.06.2025 | 3,61 | 3,64 | +0,21 | +6,19 | 21:16 |
| GQ6P7D | Goldman Sachs | 720 | 3,78 | 03.12.2025 | 3,80 | 3,83 | +0,2 | +5,59 | 21:19 |
| VM9J08 | Vontobel | 950 | 9,54 | 21.06.2024 | 11,50 | n.v. | +0,28 | +3,02 | 16:03 |
| GX5MMZ | Goldman Sachs | 1380 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 21:07 |
| GX5LV3 | Goldman Sachs | 1320 | 0,001 | 05.06.2024 | 0,002 | 0,032 | 0 | 0,00 | 21:19 |
| GX5MN0 | Goldman Sachs | 1560 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 21:07 |
| GX5LV4 | Goldman Sachs | 1440 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 21:19 |
[ Es werden 36 von 286 Treffer angezeigt ]