NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC9DGJ | UniCredit Bank ... | 31,11 | 27.09.2024 | 31,09 | 31,24 | +0,2 | +0,65 | 02.05. | |
| HC9DGG | UniCredit Bank ... | 23,41 | 27.09.2024 | 23,40 | 23,55 | +0,1 | +0,43 | 02.05. | |
| HC8S98 | UniCredit Bank ... | 22,85 | 28.06.2024 | 22,85 | 23,00 | 0 | +0,00 | 02.05. | |
| HC8S99 | UniCredit Bank ... | 23,85 | 28.06.2024 | 23,85 | 24,00 | 0 | +0,00 | 02.05. | |
| HC8S94 | UniCredit Bank ... | 29,85 | 28.06.2024 | 29,85 | 30,00 | 0 | +0,00 | 02.05. | |
| HC7KR9 | UniCredit Bank ... | 28,85 | 28.06.2024 | 28,85 | 29,00 | 0 | +0,00 | 02.05. | |
| HC7KR8 | UniCredit Bank ... | 31,85 | 28.06.2024 | 31,85 | 32,00 | 0 | +0,00 | 02.05. | |
| HC7KR6 | UniCredit Bank ... | 25,85 | 28.06.2024 | 25,85 | 26,00 | 0 | +0,00 | 02.05. | |
| HC7KR5 | UniCredit Bank ... | 33,85 | 28.06.2024 | 33,85 | 34,00 | 0 | +0,00 | 02.05. | |
| HC7KR2 | UniCredit Bank ... | 33,85 | 28.06.2024 | 33,85 | 34,00 | 0 | +0,00 | 02.05. | |
| HC7KR0 | UniCredit Bank ... | 27,85 | 28.06.2024 | 27,85 | 28,00 | +0,02 | +0,07 | 02.05. | |
| HC7KQZ | UniCredit Bank ... | 39,85 | 28.06.2024 | 39,85 | 40,00 | +0,02 | +0,05 | 02.05. | |
| HC7KQY | UniCredit Bank ... | 29,85 | 28.06.2024 | 29,85 | 30,00 | 0 | +0,00 | 02.05. | |
| HC7KRA | UniCredit Bank ... | 26,85 | 28.06.2024 | 26,85 | 27,00 | 0 | +0,00 | 02.05. | |
| HC7KRC | UniCredit Bank ... | 24,85 | 28.06.2024 | 24,85 | 25,00 | 0 | +0,00 | 02.05. | |
| HC7WXH | UniCredit Bank ... | 37,71 | 28.06.2024 | 37,70 | 37,85 | +0,13 | +0,35 | 02.05. | |
| HC7STZ | UniCredit Bank ... | 27,85 | 28.06.2024 | 27,85 | 28,00 | 0 | +0,00 | 02.05. | |
| HC7STY | UniCredit Bank ... | 39,78 | 28.06.2024 | 39,78 | 39,93 | +0,09 | +0,23 | 02.05. | |
| HC7STX | UniCredit Bank ... | 33,76 | 28.06.2024 | 33,75 | 33,90 | +0,1 | +0,30 | 02.05. | |
| HC7SSP | UniCredit Bank ... | 23,85 | 28.06.2024 | 23,85 | 24,00 | 0 | +0,00 | 02.05. | |
| HC7SSN | UniCredit Bank ... | 25,85 | 28.06.2024 | 25,85 | 26,00 | 0 | +0,00 | 02.05. | |
| HC8S97 | UniCredit Bank ... | 37,85 | 28.06.2024 | 37,85 | 38,00 | 0 | +0,00 | 02.05. | |
| HC8S96 | UniCredit Bank ... | 34,85 | 28.06.2024 | 34,85 | 35,00 | 0 | +0,00 | 02.05. | |
| HC7KQT | UniCredit Bank ... | 34,82 | 28.06.2024 | 34,81 | 34,96 | +0,08 | +0,23 | 02.05. | |
| HD387A | UniCredit Bank ... | 32,33 | 27.09.2024 | 32,29 | 32,59 | +0,34 | +1,06 | 02.05. | |
| HD2PK1 | UniCredit Bank ... | 22,66 | 27.09.2024 | 22,66 | 22,96 | +0,06 | +0,27 | 02.05. | |
| HD2PK0 | UniCredit Bank ... | 37,68 | 27.09.2024 | 37,61 | 37,91 | +0,54 | +1,45 | 02.05. | |
| HD21V7 | UniCredit Bank ... | 24,94 | 31.12.2024 | 24,91 | 25,21 | +0,16 | +0,65 | 02.05. | |
| HD21V4 | UniCredit Bank ... | 23,24 | 31.12.2024 | 23,22 | 23,52 | +0,11 | +0,48 | 02.05. | |
| HD11JL | UniCredit Bank ... | 23,45 | 27.09.2024 | 23,43 | 23,73 | +0,11 | +0,47 | 02.05. | |
| HD0XZQ | UniCredit Bank ... | 41,01 | 27.09.2024 | 40,96 | 41,26 | +0,58 | +1,43 | 02.05. | |
| HD0XZN | UniCredit Bank ... | 31,44 | 27.09.2024 | 31,42 | 31,72 | +0,14 | +0,45 | 02.05. | |
| HD0LJW | UniCredit Bank ... | 28,43 | 27.09.2024 | 28,42 | 28,57 | +0,13 | +0,46 | 02.05. | |
| HD2PK2 | UniCredit Bank ... | 21,91 | 31.12.2024 | 21,90 | 22,20 | +0,11 | +0,50 | 02.05. | |
| HD2PK3 | UniCredit Bank ... | 27,25 | 31.12.2024 | 27,25 | 27,55 | +0,1 | +0,37 | 02.05. | |
| HD3879 | UniCredit Bank ... | 31,67 | 27.09.2024 | 31,67 | 31,97 | +0,04 | +0,13 | 02.05. | |
| HD2Y94 | UniCredit Bank ... | 31,78 | 31.12.2024 | 31,76 | 32,06 | +0,32 | +1,02 | 02.05. | |
| HD2Y92 | UniCredit Bank ... | 25,32 | 31.12.2024 | 25,30 | 25,60 | +0,19 | +0,76 | 02.05. | |
| HD2Y91 | UniCredit Bank ... | 30,80 | 31.12.2024 | 30,78 | 31,08 | +0,22 | +0,72 | 02.05. | |
| HD2Y90 | UniCredit Bank ... | 23,84 | 31.12.2024 | 23,83 | 24,13 | +0,14 | +0,59 | 02.05. | |
| HD2Y8Z | UniCredit Bank ... | 35,31 | 31.12.2024 | 35,27 | 35,57 | +0,41 | +1,17 | 02.05. | |
| HD2Y8X | UniCredit Bank ... | 31,03 | 31.12.2024 | 31,02 | 31,32 | +0,15 | +0,49 | 02.05. | |
| HD2Y8W | UniCredit Bank ... | 22,70 | 27.09.2024 | 22,70 | 23,00 | +0,05 | +0,22 | 02.05. | |
| HD0LJV | UniCredit Bank ... | 24,85 | 28.06.2024 | 24,85 | 25,00 | 0 | +0,00 | 02.05. | |
| HD0EBZ | UniCredit Bank ... | 27,37 | 27.09.2024 | 27,36 | 27,51 | +0,14 | +0,51 | 02.05. | |
| HD0EBR | UniCredit Bank ... | 26,85 | 28.06.2024 | 26,85 | 27,00 | 0 | +0,00 | 02.05. | |
| HC9DHA | UniCredit Bank ... | 23,28 | 27.09.2024 | 23,26 | 23,41 | +0,12 | +0,52 | 02.05. | |
| HC9DH7 | UniCredit Bank ... | 28,12 | 27.09.2024 | 28,11 | 28,26 | +0,18 | +0,64 | 02.05. | |
| HC9DH5 | UniCredit Bank ... | 35,23 | 27.09.2024 | 35,21 | 35,36 | +0,18 | +0,51 | 02.05. | |
| HC9DH3 | UniCredit Bank ... | 26,52 | 27.09.2024 | 26,52 | 26,67 | +0,07 | +0,26 | 02.05. |
[ Es werden 50 von 165 Treffer angezeigt ]