NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD4D0D | UniCredit Bank ... | 36,61 | 28.03.2025 | 36,55 | 36,65 | +1,1 | +3,10 | 08:21 | |
HD4D0C | UniCredit Bank ... | 31,05 | 28.03.2025 | 31,02 | 31,12 | +0,63 | +2,07 | 08:21 | |
HD4D0B | UniCredit Bank ... | 28,72 | 28.03.2025 | 28,71 | 28,81 | +0,24 | +0,84 | 08:22 | |
HD4D0A | UniCredit Bank ... | 35,76 | 28.03.2025 | 35,68 | 35,78 | +1,24 | +3,59 | 08:22 | |
HD4D09 | UniCredit Bank ... | 36,86 | 31.12.2024 | 36,80 | 36,90 | +1,02 | +2,85 | 08:21 | |
HD4D08 | UniCredit Bank ... | 31,35 | 31.12.2024 | 31,31 | 31,41 | +0,72 | +2,35 | 08:22 | |
HD4D07 | UniCredit Bank ... | 33,48 | 31.12.2024 | 33,43 | 33,53 | +0,92 | +2,83 | 08:21 | |
HD4D06 | UniCredit Bank ... | 33,66 | 31.12.2024 | 33,62 | 33,72 | +0,77 | +2,34 | 08:21 | |
HD4D05 | UniCredit Bank ... | 27,88 | 31.12.2024 | 27,87 | 27,97 | +0,34 | +1,23 | 08:22 | |
HD4D04 | UniCredit Bank ... | 36,03 | 31.12.2024 | 36,01 | 36,11 | +0,56 | +1,58 | 08:22 | |
HD4D03 | UniCredit Bank ... | 37,05 | 27.09.2024 | 36,99 | 37,09 | +1,15 | +3,20 | 08:21 | |
HD4D02 | UniCredit Bank ... | 25,82 | 27.09.2024 | 25,81 | 25,91 | +0,17 | +0,66 | 08:21 | |
HD4D01 | UniCredit Bank ... | 40,99 | 27.09.2024 | 40,88 | 41,03 | +1,52 | +3,85 | 08:21 | |
HD4D00 | UniCredit Bank ... | 25,15 | 27.09.2024 | 25,15 | 25,25 | +0,12 | +0,48 | 08:21 | |
HD4CZZ | UniCredit Bank ... | 27,88 | 27.09.2024 | 27,86 | 27,96 | +0,33 | +1,20 | 08:21 | |
HD4CZY | UniCredit Bank ... | 52,56 | 28.06.2024 | 52,50 | 52,65 | +1,35 | +2,64 | 08:21 | |
HD4CZX | UniCredit Bank ... | 47,80 | 28.06.2024 | 47,88 | 47,98 | +0,1 | +0,21 | 08:21 | |
HD4CZW | UniCredit Bank ... | 43,50 | 28.06.2024 | 43,49 | 43,59 | +0,37 | +0,86 | 08:21 | |
HD4CZV | UniCredit Bank ... | 41,80 | 28.06.2024 | 41,90 | 42,00 | +0,1 | +0,24 | 08:21 | |
HD4CZU | UniCredit Bank ... | 41,80 | 28.06.2024 | 41,90 | 42,00 | +0,1 | +0,24 | 08:21 | |
HD48FL | UniCredit Bank ... | 30,63 | 28.03.2025 | 30,60 | 30,70 | +0,5 | +1,66 | 08:52 | |
HD48FK | UniCredit Bank ... | 26,33 | 28.03.2025 | 26,32 | 26,42 | +0,16 | +0,61 | 08:52 | |
HD48FJ | UniCredit Bank ... | 34,49 | 28.03.2025 | 34,45 | 34,55 | +0,74 | +2,19 | 08:52 | |
HD48FH | UniCredit Bank ... | 39,29 | 28.03.2025 | 39,26 | 39,36 | +0,64 | +1,66 | 08:52 | |
HD48FG | UniCredit Bank ... | 33,77 | 28.03.2025 | 33,75 | 33,85 | +0,46 | +1,38 | 08:52 | |
HD48FF | UniCredit Bank ... | 24,14 | 28.03.2025 | 24,13 | 24,23 | +0,16 | +0,67 | 08:52 | |
HD48FE | UniCredit Bank ... | 37,02 | 31.12.2024 | 37,00 | 37,10 | +0,41 | +1,12 | 08:52 | |
HD48FD | UniCredit Bank ... | 36,94 | 31.12.2024 | 36,94 | 37,04 | +0,09 | +0,24 | 08:52 | |
HD48FC | UniCredit Bank ... | 34,86 | 31.12.2024 | 34,82 | 34,92 | +0,66 | +1,93 | 08:52 | |
HD48FB | UniCredit Bank ... | 28,40 | 27.09.2024 | 28,40 | 28,50 | +0,11 | +0,39 | 08:52 | |
HD48FA | UniCredit Bank ... | 28,65 | 27.09.2024 | 28,64 | 28,74 | +0,23 | +0,81 | 08:52 | |
HD3ZRD | UniCredit Bank ... | 28,03 | 28.03.2025 | 28,02 | 28,12 | +0,34 | +1,23 | 08:47 | |
HD3ZRC | UniCredit Bank ... | 37,46 | 28.03.2025 | 37,46 | 37,56 | +0,26 | +0,70 | 08:47 | |
HD3ZRB | UniCredit Bank ... | 33,75 | 28.03.2025 | 33,74 | 33,84 | +0,34 | +1,02 | 08:47 | |
HD3ZRA | UniCredit Bank ... | 22,58 | 28.03.2025 | 22,58 | 22,68 | +0,1 | +0,44 | 08:47 | |
HD3ZR9 | UniCredit Bank ... | 35,70 | 28.03.2025 | 35,67 | 35,77 | +0,64 | +1,83 | 08:47 | |
HD3ZR8 | UniCredit Bank ... | 23,63 | 28.03.2025 | 23,63 | 23,73 | +0,11 | +0,47 | 08:47 | |
HD3ZR7 | UniCredit Bank ... | 24,28 | 28.03.2025 | 24,28 | 24,38 | +0,14 | +0,58 | 08:47 | |
HD3ZR6 | UniCredit Bank ... | 28,23 | 28.03.2025 | 28,24 | 28,34 | +0,16 | +0,57 | 08:47 | |
HD3ZR5 | UniCredit Bank ... | 24,88 | 28.03.2025 | 24,89 | 24,99 | +0,08 | +0,32 | 08:47 | |
HD3ZR4 | UniCredit Bank ... | 34,44 | 28.03.2025 | 34,44 | 34,54 | +0,26 | +0,76 | 08:47 | |
HD3ZR3 | UniCredit Bank ... | 29,02 | 28.03.2025 | 29,02 | 29,12 | +0,29 | +1,01 | 08:47 | |
HD3ZR2 | UniCredit Bank ... | 24,97 | 28.03.2025 | 24,98 | 25,08 | +0,07 | +0,28 | 08:47 | |
HD3ZR1 | UniCredit Bank ... | 30,66 | 28.03.2025 | 30,65 | 30,75 | +0,41 | +1,36 | 08:47 | |
HD3ZR0 | UniCredit Bank ... | 28,57 | 28.03.2025 | 28,57 | 28,67 | +0,13 | +0,46 | 08:47 | |
HD3ZQZ | UniCredit Bank ... | 24,68 | 28.03.2025 | 24,68 | 24,78 | +0,11 | +0,45 | 08:47 | |
HD3ZQY | UniCredit Bank ... | 24,56 | 31.12.2024 | 24,56 | 24,66 | +0,13 | +0,53 | 08:47 | |
HD3ZQX | UniCredit Bank ... | 23,25 | 31.12.2024 | 23,25 | 23,35 | +0,07 | +0,30 | 08:47 | |
HD3ZQW | UniCredit Bank ... | 35,99 | 31.12.2024 | 35,99 | 36,09 | +0,25 | +0,70 | 08:47 | |
HD3ZQV | UniCredit Bank ... | 26,32 | 31.12.2024 | 26,32 | 26,42 | +0,19 | +0,73 | 08:47 |
[ Es werden 50 von 165 Treffer angezeigt ]