NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2Y94 | UniCredit Bank ... | 32,74 | 31.12.2024 | 32,75 | 32,85 | +0,15 | +0,46 | 08:41 | |
| HD387A | UniCredit Bank ... | 33,28 | 27.09.2024 | 33,28 | 33,38 | +0,14 | +0,42 | 08:43 | |
| HD3ZR7 | UniCredit Bank ... | 24,28 | 28.03.2025 | 24,29 | 24,39 | +0,14 | +0,58 | 08:47 | |
| HD3ZR0 | UniCredit Bank ... | 28,57 | 28.03.2025 | 28,59 | 28,69 | +0,13 | +0,46 | 08:47 | |
| HC9DGR | UniCredit Bank ... | 31,33 | 27.09.2024 | 31,36 | 31,41 | +0,13 | +0,42 | 08:45 | |
| HD3ZQY | UniCredit Bank ... | 24,56 | 31.12.2024 | 24,58 | 24,68 | +0,13 | +0,53 | 08:47 | |
| HD4D00 | UniCredit Bank ... | 25,15 | 27.09.2024 | 25,16 | 25,26 | +0,12 | +0,48 | 08:21 | |
| HD2Y92 | UniCredit Bank ... | 25,96 | 31.12.2024 | 25,96 | 26,06 | +0,12 | +0,46 | 08:41 | |
| HC9DGZ | UniCredit Bank ... | 34,35 | 27.09.2024 | 34,38 | 34,43 | +0,11 | +0,32 | 08:45 | |
| HD3ZQZ | UniCredit Bank ... | 24,68 | 28.03.2025 | 24,70 | 24,80 | +0,11 | +0,45 | 08:47 | |
| HC9DH2 | UniCredit Bank ... | 39,35 | 27.09.2024 | 39,37 | 39,42 | +0,11 | +0,28 | 08:45 | |
| HD3PX3 | UniCredit Bank ... | 25,23 | 27.09.2024 | 25,24 | 25,34 | +0,11 | +0,44 | 08:27 | |
| HD48FB | UniCredit Bank ... | 28,40 | 27.09.2024 | 28,41 | 28,51 | +0,11 | +0,39 | 08:52 | |
| HD3ZR8 | UniCredit Bank ... | 23,63 | 28.03.2025 | 23,64 | 23,74 | +0,11 | +0,47 | 08:47 | |
| HD3ZRA | UniCredit Bank ... | 22,58 | 28.03.2025 | 22,59 | 22,69 | +0,1 | +0,44 | 08:47 | |
| HD4CZV | UniCredit Bank ... | 41,80 | 28.06.2024 | 41,90 | 42,00 | +0,1 | +0,24 | 08:21 | |
| HD4CZX | UniCredit Bank ... | 47,80 | 28.06.2024 | 47,89 | 47,99 | +0,1 | +0,21 | 08:21 | |
| HD2Y8W | UniCredit Bank ... | 22,80 | 27.09.2024 | 22,81 | 22,91 | +0,1 | +0,44 | 08:41 | |
| HD2PK1 | UniCredit Bank ... | 22,80 | 27.09.2024 | 22,81 | 22,91 | +0,1 | +0,44 | 08:38 | |
| HD4CZU | UniCredit Bank ... | 41,80 | 28.06.2024 | 41,90 | 42,00 | +0,1 | +0,24 | 08:21 | |
| HD48FD | UniCredit Bank ... | 36,94 | 31.12.2024 | 36,95 | 37,05 | +0,09 | +0,24 | 08:52 | |
| HC9DGL | UniCredit Bank ... | 34,45 | 27.09.2024 | 34,48 | 34,53 | +0,09 | +0,26 | 08:45 | |
| HD3PX7 | UniCredit Bank ... | 33,07 | 31.12.2024 | 33,08 | 33,18 | +0,09 | +0,27 | 08:27 | |
| HC9DGF | UniCredit Bank ... | 27,47 | 27.09.2024 | 27,50 | 27,55 | +0,09 | +0,33 | 08:45 | |
| HD3ZR5 | UniCredit Bank ... | 24,88 | 28.03.2025 | 24,90 | 25,00 | +0,08 | +0,32 | 08:47 | |
| HD3PX6 | UniCredit Bank ... | 24,78 | 27.09.2024 | 24,78 | 24,88 | +0,08 | +0,32 | 08:27 | |
| HD3PX5 | UniCredit Bank ... | 27,52 | 27.09.2024 | 27,54 | 27,64 | +0,07 | +0,26 | 08:27 | |
| HC9DGY | UniCredit Bank ... | 37,47 | 27.09.2024 | 37,50 | 37,55 | +0,07 | +0,19 | 08:45 | |
| HC9DH7 | UniCredit Bank ... | 28,58 | 27.09.2024 | 28,61 | 28,66 | +0,07 | +0,25 | 08:45 | |
| HC9DHA | UniCredit Bank ... | 23,62 | 27.09.2024 | 23,64 | 23,69 | +0,07 | +0,30 | 08:45 | |
| HD3ZR2 | UniCredit Bank ... | 24,97 | 28.03.2025 | 24,98 | 25,08 | +0,07 | +0,28 | 08:47 | |
| HD2Y90 | UniCredit Bank ... | 24,28 | 31.12.2024 | 24,29 | 24,39 | +0,07 | +0,29 | 08:41 | |
| HC9DGJ | UniCredit Bank ... | 31,58 | 27.09.2024 | 31,60 | 31,65 | +0,07 | +0,22 | 08:45 | |
| HD3ZQX | UniCredit Bank ... | 23,25 | 31.12.2024 | 23,26 | 23,36 | +0,07 | +0,30 | 08:47 | |
| HD2PK2 | UniCredit Bank ... | 22,28 | 31.12.2024 | 22,28 | 22,38 | +0,07 | +0,32 | 08:38 | |
| HD21V7 | UniCredit Bank ... | 25,35 | 31.12.2024 | 25,35 | 25,45 | +0,06 | +0,24 | 09:03 | |
| HD3879 | UniCredit Bank ... | 31,76 | 27.09.2024 | 31,76 | 31,86 | +0,06 | +0,19 | 08:43 | |
| HC8XY2 | UniCredit Bank ... | 31,90 | 28.06.2024 | 31,95 | 32,00 | +0,05 | +0,16 | 08:40 | |
| HC7KR5 | UniCredit Bank ... | 33,90 | 28.06.2024 | 33,95 | 34,00 | +0,05 | +0,15 | 08:46 | |
| HC9VP8 | UniCredit Bank ... | 37,54 | 27.09.2024 | 37,57 | 37,62 | +0,05 | +0,13 | 08:59 | |
| HC8S98 | UniCredit Bank ... | 22,90 | 28.06.2024 | 22,95 | 23,00 | +0,05 | +0,22 | 08:29 | |
| HC7STY | UniCredit Bank ... | 39,90 | 28.06.2024 | 39,95 | 40,00 | +0,05 | +0,13 | 08:44 | |
| HD0LJV | UniCredit Bank ... | 24,90 | 28.06.2024 | 24,95 | 25,00 | +0,05 | +0,20 | 08:48 | |
| HC9VNZ | UniCredit Bank ... | 22,90 | 28.06.2024 | 22,95 | 23,00 | +0,05 | +0,22 | 08:59 | |
| HC8S96 | UniCredit Bank ... | 34,90 | 28.06.2024 | 34,95 | 35,00 | +0,05 | +0,14 | 08:29 | |
| HC7KR9 | UniCredit Bank ... | 28,90 | 28.06.2024 | 28,95 | 29,00 | +0,05 | +0,17 | 08:46 | |
| HD0EBR | UniCredit Bank ... | 26,90 | 28.06.2024 | 26,95 | 27,00 | +0,05 | +0,19 | 08:40 | |
| HC8XY5 | UniCredit Bank ... | 28,90 | 28.06.2024 | 28,95 | 29,00 | +0,05 | +0,17 | 08:40 | |
| HC8XY4 | UniCredit Bank ... | 27,90 | 28.06.2024 | 27,95 | 28,00 | +0,05 | +0,18 | 08:40 | |
| HC9DGX | UniCredit Bank ... | 33,59 | 27.09.2024 | 33,62 | 33,67 | +0,05 | +0,15 | 08:45 |
[ Es werden 50 von 165 Treffer angezeigt ]