TotalEnergies SE Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HE0NY4 | HSBC Trinkaus &... | 56,2664 | 1,24 | Open End | 1,25 | n.v. | +0,03 | +2,48 | 08:32 |
| SW0XM8 | Société Générale | 56,3392 | 1,25 | Open End | 1,26 | 1,27 | +0,05 | +4,17 | 08:44 |
| JK5B5V | J.P. Morgan Str... | 56,3406 | 1,24 | Open End | 1,25 | 1,26 | +0,02 | +1,64 | 12:57 |
| HC8KWK | UniCredit Bank ... | 56,3694 | 1,25 | Open End | 1,24 | 1,25 | +0,03 | +2,46 | 10:28 |
| MB9PBJ | Morgan Stanley ... | 56,3944 | 1,23 | Open End | 1,24 | 1,25 | +0,01 | +0,82 | 11:11 |
| UL77S0 | UBS | 56,3995 | 1,25 | Open End | 1,25 | 1,26 | +0,02 | +1,63 | 10:14 |
| ME9XHV | Morgan Stanley ... | 56,4069 | 1,22 | Open End | 1,23 | 1,24 | +0,02 | +1,67 | 13:54 |
| VD069M | Vontobel | 56,41 | 1,26 | Open End | 1,24 | n.v. | +0,03 | +2,44 | 09:46 |
| SW07D5 | Société Générale | 56,4262 | 1,22 | Open End | 1,23 | 1,24 | +0,05 | +4,27 | 08:09 |
| JL9J97 | J.P. Morgan Str... | 56,5015 | 1,25 | Open End | 1,24 | 1,25 | +0,02 | +1,63 | 10:16 |
| DJ63VF | DZ Bank | 56,5036 | 1,26 | Open End | 1,26 | 1,27 | +0,03 | +2,44 | 09:03 |
| VM014M | Vontobel | 56,51 | 1,20 | Open End | 1,23 | 1,24 | +0,03 | +2,56 | 08:42 |
| ME0KPZ | Morgan Stanley ... | 56,516 | 1,20 | Open End | 1,23 | 1,24 | +0,01 | +0,84 | 14:31 |
| SW0XM9 | Société Générale | 56,5523 | 1,23 | Open End | 1,24 | 1,25 | +0,05 | +4,24 | 08:44 |
| HS14WN | HSBC Trinkaus &... | 56,5636 | 1,21 | Open End | 1,23 | 1,24 | +0,03 | +2,54 | 08:28 |
| SW39M7 | Société Générale | 56,6349 | 2,44 | Open End | 2,47 | n.v. | +0,09 | +3,83 | 08:14 |
| MB9PBK | Morgan Stanley ... | 56,6598 | 1,20 | Open End | 1,21 | 1,22 | +0,01 | +0,84 | 11:11 |
| UL6XMT | UBS | 56,6761 | 1,22 | Open End | 1,22 | 1,23 | +0,02 | +1,67 | 10:18 |
| SW1580 | Société Générale | 56,7255 | 1,24 | Open End | 1,22 | 1,23 | +0,03 | +2,48 | 09:37 |
| ME0PRB | Morgan Stanley ... | 56,7545 | 1,21 | Open End | 1,21 | 1,22 | +0,03 | +2,54 | 10:21 |
| SW0XNA | Société Générale | 56,7654 | 1,21 | Open End | 1,22 | 1,23 | +0,05 | +4,31 | 08:44 |
| DQ1NYN | DZ Bank | 56,7674 | 1,24 | Open End | 1,23 | 1,24 | +0,02 | +1,64 | 09:07 |
| HS14BR | HSBC Trinkaus &... | 56,7747 | 1,19 | Open End | 1,21 | 1,22 | +0,03 | +2,59 | 08:28 |
| SW8JT1 | Société Générale | 56,8321 | 2,37 | Open End | 2,39 | n.v. | +0,09 | +3,95 | 08:34 |
| MB9S5Z | Morgan Stanley ... | 56,8754 | 1,19 | Open End | 1,19 | 1,20 | +0,04 | +3,48 | 13:41 |
| VD069J | Vontobel | 56,92 | 1,21 | Open End | 1,19 | n.v. | +0,03 | +2,54 | 09:46 |
| UM0DP1 | UBS | 56,9213 | 1,21 | Open End | 1,19 | 1,20 | +0,02 | +1,68 | 09:21 |
| DJ56TL | DZ Bank | 56,9482 | 1,23 | Open End | 1,21 | 1,22 | +0,03 | +2,50 | 09:07 |
| SW0XNB | Société Générale | 56,9751 | 1,19 | Open End | 1,20 | 1,21 | +0,05 | +4,39 | 08:44 |
| ME01NL | Morgan Stanley ... | 57,016 | 1,18 | Open End | 1,18 | 1,19 | +0,02 | +1,72 | 10:46 |
| HE0NY5 | HSBC Trinkaus &... | 57,0595 | 1,16 | Open End | 1,17 | n.v. | +0,03 | +2,65 | 08:32 |
| HC959L | UniCredit Bank ... | 57,0858 | 1,19 | Open End | 1,17 | 1,18 | +0,04 | +3,48 | 10:06 |
| HS14BS | HSBC Trinkaus &... | 57,092 | 1,16 | Open End | 1,18 | 1,19 | +0,03 | +2,65 | 08:28 |
| MB9S60 | Morgan Stanley ... | 57,1405 | 1,16 | Open End | 1,16 | 1,17 | +0,04 | +3,57 | 13:41 |
| DQ1TJ5 | DZ Bank | 57,1646 | 1,20 | Open End | 1,19 | 1,20 | +0,02 | +1,69 | 09:06 |
| SW0XNC | Société Générale | 57,1916 | 1,17 | Open End | 1,18 | 1,19 | +0,05 | +4,46 | 08:44 |
| UL6VCU | UBS | 57,1945 | 1,18 | Open End | 1,16 | 1,17 | +0,03 | +2,61 | 09:09 |
| HD3483 | UniCredit Bank ... | 57,2655 | 1,16 | Open End | 1,15 | 1,16 | +0,03 | +2,65 | 10:01 |
| JK4EDQ | J.P. Morgan Str... | 57,2692 | 1,17 | Open End | 1,15 | 1,16 | +0,03 | +2,63 | 09:42 |
| ME01NM | Morgan Stanley ... | 57,2805 | 1,15 | Open End | 1,15 | 1,16 | +0,02 | +1,77 | 10:46 |
| DJ6KSH | DZ Bank | 57,3066 | 1,19 | Open End | 1,18 | 1,19 | +0,02 | +1,71 | 09:09 |
| MG06AU | Morgan Stanley ... | 57,3092 | 1,16 | Open End | 1,14 | 1,15 | +0,05 | +4,50 | 09:11 |
| LX3GKE | Lang & Schwarz ... | 57,3833 | 1,15 | Open End | 1,17 | 1,18 | +0,03 | +2,68 | 08:08 |
| SW0YMQ | Société Générale | 57,4046 | 1,16 | Open End | 1,15 | 1,16 | +0,02 | +1,75 | 09:05 |
| MB9S61 | Morgan Stanley ... | 57,4057 | 1,13 | Open End | 1,14 | 1,15 | +0,03 | +2,73 | 13:41 |
| VM1G3X | Vontobel | 57,42 | 1,10 | Open End | 1,14 | 1,15 | +0,02 | +1,85 | 08:34 |
| VD069K | Vontobel | 57,42 | 1,16 | Open End | 1,14 | n.v. | +0,03 | +2,65 | 09:46 |
| ME01NN | Morgan Stanley ... | 57,5451 | 1,12 | Open End | 1,13 | 1,14 | +0,02 | +1,82 | 10:46 |
| PN7PH4 | BNP Paribas | 57,5704 | 1,12 | Open End | 1,13 | 1,14 | +0,03 | +2,75 | 08:15 |
| SW8N9Q | Société Générale | 57,5855 | 2,31 | Open End | 2,28 | n.v. | +0,04 | +1,76 | 09:08 |
[ Es werden 50 von 1348 Treffer angezeigt ]