Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL9EJN | Société Générale | 21,7967 | 3,92 | Open End | 3,92 | 3,97 | -0,12 | -2,97 | 13.05. |
| HB25E2 | UniCredit Bank ... | 41,1437 | 1,67 | Open End | 1,67 | 1,70 | -0,05 | -2,91 | 13.05. |
| ME04MV | Morgan Stanley ... | 38,0902 | 2,02 | Open End | 2,03 | 2,05 | -0,06 | -2,88 | 13.05. |
| HR8TT3 | UniCredit Bank ... | 41,1096 | 1,72 | Open End | 1,72 | 1,75 | -0,05 | -2,82 | 13.05. |
| SH0JJU | Société Générale | 43,7817 | 1,38 | Open End | 1,36 | 1,41 | -0,04 | -2,82 | 13.05. |
| CJ5J4G | Société Générale | 16,6536 | 4,49 | Open End | 4,50 | 4,55 | -0,13 | -2,81 | 13.05. |
| PP52AS | BNP Paribas | 11,7153 | 5,58 | Open End | 5,62 | 5,63 | -0,16 | -2,79 | 13.05. |
| CL9EJP | Société Générale | 19,2214 | 4,22 | Open End | 4,22 | 4,27 | -0,12 | -2,77 | 13.05. |
| MB7YFH | Morgan Stanley ... | 43,5454 | 1,41 | Open End | 1,40 | 1,42 | -0,04 | -2,76 | 13.05. |
| HB1R97 | UniCredit Bank ... | 40,085 | 1,79 | Open End | 1,79 | 1,82 | -0,05 | -2,72 | 13.05. |
| CL9B6R | Société Générale | 24,1937 | 3,65 | Open End | 3,62 | 3,67 | -0,1 | -2,67 | 13.05. |
| HR8TT2 | UniCredit Bank ... | 39,9406 | 1,86 | Open End | 1,86 | 1,89 | -0,05 | -2,62 | 13.05. |
| HB1UQ4 | UniCredit Bank ... | 39,4685 | 1,86 | Open End | 1,86 | 1,89 | -0,05 | -2,62 | 13.05. |
| HC6APK | UniCredit Bank ... | 39,2369 | 1,87 | Open End | 1,87 | 1,90 | -0,05 | -2,60 | 13.05. |
| MB86VC | Morgan Stanley ... | 45,9179 | 1,13 | Open End | 1,12 | 1,14 | -0,03 | -2,59 | 13.05. |
| HB7PUP | UniCredit Bank ... | 38,763 | 1,93 | Open End | 1,93 | 1,96 | -0,05 | -2,53 | 13.05. |
| HR9CT1 | UniCredit Bank ... | 38,8967 | 1,93 | Open End | 1,93 | 1,96 | -0,05 | -2,53 | 13.05. |
| CL9B6Q | Société Générale | 21,7425 | 3,93 | Open End | 3,91 | 3,96 | -0,1 | -2,48 | 13.05. |
| SW030Q | Société Générale | 45,3035 | 1,18 | Open End | 1,16 | 1,21 | -0,03 | -2,48 | 13.05. |
| SW3GGJ | Société Générale | 45,3082 | 1,20 | Open End | 1,18 | 1,23 | -0,03 | -2,44 | 13.05. |
| MD103Y | Morgan Stanley ... | 41,8714 | 1,61 | Open End | 1,59 | 1,61 | -0,04 | -2,42 | 13.05. |
| HR9BSW | UniCredit Bank ... | 37,7204 | 2,07 | Open End | 2,07 | 2,10 | -0,05 | -2,36 | 13.05. |
| CJ5J4D | Société Générale | 9,06655 | 5,38 | Open End | 5,38 | 5,43 | -0,13 | -2,36 | 13.05. |
| HR9QD5 | UniCredit Bank ... | 37,6205 | 2,08 | Open End | 2,08 | 2,11 | -0,05 | -2,35 | 13.05. |
| MG0F4B | Morgan Stanley ... | 48,712 | 0,83 | Open End | 0,80 | 0,82 | -0,02 | -2,35 | 13.05. |
| SU25EH | Société Générale | 46,5412 | 2,12 | Open End | 2,08 | 1,08 | -0,05 | -2,30 | 13.05. |
| HR9SET | UniCredit Bank ... | 37,0151 | 2,15 | Open End | 2,15 | 2,18 | -0,05 | -2,27 | 13.05. |
| MD0X89 | Morgan Stanley ... | 40,6984 | 1,73 | Open End | 1,73 | 1,75 | -0,04 | -2,26 | 13.05. |
| HR97UM | UniCredit Bank ... | 40,7412 | 1,73 | Open End | 1,72 | 1,75 | -0,04 | -2,26 | 13.05. |
| HR9BSV | UniCredit Bank ... | 36,5279 | 2,21 | Open End | 2,21 | 2,24 | -0,05 | -2,21 | 13.05. |
| MG38YE | Morgan Stanley ... | 40,3123 | 1,77 | Open End | 1,77 | 1,79 | -0,04 | -2,21 | 13.05. |
| SU89AC | Société Générale | 48,1036 | 0,89 | Open End | 0,86 | 0,91 | -0,02 | -2,20 | 13.05. |
| HR9SES | UniCredit Bank ... | 36,4202 | 2,22 | Open End | 2,22 | 2,25 | -0,05 | -2,20 | 13.05. |
| MB9FB2 | Morgan Stanley ... | 40,1253 | 1,80 | Open End | 1,79 | 1,81 | -0,04 | -2,17 | 13.05. |
| HB0HA5 | UniCredit Bank ... | 35,6627 | 2,31 | Open End | 2,31 | 2,34 | -0,05 | -2,12 | 13.05. |
| SW7R1D | Société Générale | 47,5091 | 0,93 | Open End | 0,90 | 0,95 | -0,02 | -2,11 | 13.05. |
| CL9B6P | Société Générale | 19,2568 | 4,23 | Open End | 4,20 | 4,25 | -0,09 | -2,08 | 13.05. |
| MG38YD | Morgan Stanley ... | 39,3748 | 1,88 | Open End | 1,88 | 1,90 | -0,04 | -2,08 | 13.05. |
| HR9WBN | UniCredit Bank ... | 35,1803 | 2,37 | Open End | 2,36 | 2,39 | -0,05 | -2,07 | 13.05. |
| MB9FB1 | Morgan Stanley ... | 39,0467 | 1,92 | Open End | 1,92 | 1,94 | -0,04 | -2,04 | 13.05. |
| SW3GGK | Société Générale | 47,4406 | 0,96 | Open End | 0,94 | 0,99 | -0,02 | -2,04 | 13.05. |
| HR9WBM | UniCredit Bank ... | 34,586 | 2,44 | Open End | 2,43 | 2,46 | -0,05 | -2,01 | 13.05. |
| MB04Q0 | Morgan Stanley ... | 42,7311 | 1,49 | Open End | 1,47 | 1,51 | -0,03 | -1,97 | 13.05. |
| HB1VLJ | UniCredit Bank ... | 38,2857 | 2,00 | Open End | 2,00 | 2,03 | -0,04 | -1,96 | 13.05. |
| MG41BQ | Morgan Stanley ... | 51,4018 | 0,50 | Open End | 0,48 | 0,50 | -0,01 | -1,96 | 13.05. |
| HR9WBL | UniCredit Bank ... | 33,9918 | 2,50 | Open End | 2,50 | 2,53 | -0,05 | -1,96 | 13.05. |
| MG38YC | Morgan Stanley ... | 33,7498 | 2,53 | Open End | 2,53 | 2,55 | -0,05 | -1,94 | 13.05. |
| HR9WBK | UniCredit Bank ... | 33,3975 | 2,57 | Open End | 2,57 | 2,60 | -0,05 | -1,91 | 13.05. |
| MB6SRN | Morgan Stanley ... | 37,5499 | 2,10 | Open End | 2,09 | 2,11 | -0,04 | -1,87 | 13.05. |
| HR9WBJ | UniCredit Bank ... | 32,8033 | 2,64 | Open End | 2,64 | 2,67 | -0,05 | -1,86 | 13.05. |
[ Es werden 50 von 286 Treffer angezeigt ]