Chevron Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME0FHK | Morgan Stanley ... | 109,82 | 28.06.2024 | 109,74 | 109,77 | -0,46 | -0,42 | 15:25 | |
| PC1RFN | BNP Paribas | 134,40 | 26.09.2024 | 133,56 | 133,61 | -0,46 | -0,34 | 08:26 | |
| MG1A8B | Morgan Stanley ... | 119,74 | 28.03.2025 | 119,65 | 119,67 | -0,47 | -0,39 | 18:53 | |
| MG1A8C | Morgan Stanley ... | 126,28 | 28.03.2025 | 126,14 | 126,15 | -0,48 | -0,38 | 18:53 | |
| ME686Q | Morgan Stanley ... | 103,75 | 27.09.2024 | 103,73 | 103,74 | -0,48 | -0,46 | 17:33 | |
| PC1RFX | BNP Paribas | 119,15 | 29.12.2025 | 118,26 | 118,31 | -0,48 | -0,40 | 08:26 | |
| ME6LK5 | Morgan Stanley ... | 106,43 | 31.12.2024 | 106,40 | 106,41 | -0,48 | -0,45 | 17:29 | |
| ME6LK6 | Morgan Stanley ... | 102,47 | 27.06.2025 | 102,47 | 102,48 | -0,48 | -0,47 | 17:29 | |
| ME0FHP | Morgan Stanley ... | 144,35 | 28.06.2024 | 144,02 | 144,05 | -0,49 | -0,34 | 15:25 | |
| PN59PL | BNP Paribas | 137,50 | 27.06.2024 | 136,82 | 136,87 | -0,49 | -0,36 | 09:51 | |
| MG41UP | Morgan Stanley ... | 117,96 | 30.12.2025 | 117,86 | 117,87 | -0,49 | -0,41 | 18:22 | |
| MG41UQ | Morgan Stanley ... | 122,97 | 30.12.2025 | 122,81 | 122,82 | -0,5 | -0,41 | 18:22 | |
| ME6A0D | Morgan Stanley ... | 96,03 | 28.06.2024 | 96,03 | 96,06 | -0,5 | -0,52 | 20:19 | |
| ME686R | Morgan Stanley ... | 108,21 | 27.09.2024 | 108,19 | 108,20 | -0,5 | -0,46 | 17:33 | |
| ME0FHL | Morgan Stanley ... | 118,97 | 28.06.2024 | 118,88 | 118,91 | -0,5 | -0,42 | 15:25 | |
| PC56LN | BNP Paribas | 114,20 | 24.06.2026 | 113,35 | 113,40 | -0,5 | -0,44 | 09:53 | |
| PN59PT | BNP Paribas | 137,25 | 30.12.2024 | 136,06 | 136,11 | -0,51 | -0,37 | 09:51 | |
| MG1A8D | Morgan Stanley ... | 131,79 | 28.03.2025 | 131,62 | 131,64 | -0,51 | -0,39 | 18:53 | |
| ME0FHM | Morgan Stanley ... | 128,08 | 28.06.2024 | 127,96 | 127,99 | -0,51 | -0,40 | 15:25 | |
| ME686S | Morgan Stanley ... | 112,63 | 27.09.2024 | 112,61 | 112,62 | -0,52 | -0,46 | 17:33 | |
| ME0FHN | Morgan Stanley ... | 136,90 | 28.06.2024 | 136,74 | 136,77 | -0,52 | -0,38 | 15:25 | |
| MG1A8E | Morgan Stanley ... | 136,18 | 28.03.2025 | 135,93 | 135,94 | -0,52 | -0,38 | 18:53 | |
| MG4551 | Morgan Stanley ... | 136,29 | 27.06.2025 | 136,00 | 136,02 | -0,53 | -0,39 | 18:59 | |
| PN59PM | BNP Paribas | 145,59 | 27.06.2024 | 144,50 | 144,55 | -0,54 | -0,37 | 09:51 | |
| ME6A0E | Morgan Stanley ... | 105,18 | 28.06.2024 | 105,17 | 105,20 | -0,54 | -0,51 | 20:19 | |
| ME686T | Morgan Stanley ... | 117,00 | 27.09.2024 | 116,98 | 116,99 | -0,54 | -0,46 | 17:33 | |
| MG41UR | Morgan Stanley ... | 127,25 | 30.12.2025 | 127,06 | 127,08 | -0,54 | -0,42 | 18:22 | |
| PC1RFP | BNP Paribas | 141,12 | 26.09.2024 | 139,95 | 140,00 | -0,55 | -0,39 | 08:26 | |
| PC1RFY | BNP Paribas | 124,35 | 29.12.2025 | 123,29 | 123,34 | -0,55 | -0,44 | 08:26 | |
| MG4550 | Morgan Stanley ... | 143,72 | 27.09.2024 | 143,39 | 143,41 | -0,56 | -0,39 | 18:59 | |
| ME6LK7 | Morgan Stanley ... | 109,92 | 27.06.2025 | 109,94 | 109,95 | -0,56 | -0,51 | 17:29 | |
| ME6LK8 | Morgan Stanley ... | 114,71 | 31.12.2024 | 114,70 | 114,71 | -0,56 | -0,49 | 17:29 | |
| ME686U | Morgan Stanley ... | 121,28 | 27.09.2024 | 121,26 | 121,27 | -0,56 | -0,46 | 17:33 | |
| PN9YCT | BNP Paribas | 130,31 | 26.06.2025 | 129,26 | 129,31 | -0,57 | -0,44 | 08:38 | |
| PC56LP | BNP Paribas | 119,12 | 24.06.2026 | 118,09 | 118,14 | -0,57 | -0,48 | 09:53 | |
| ME6A0F | Morgan Stanley ... | 114,32 | 28.06.2024 | 114,31 | 114,34 | -0,59 | -0,51 | 20:18 | |
| MG41UT | Morgan Stanley ... | 130,75 | 30.12.2025 | 130,54 | 130,55 | -0,59 | -0,45 | 18:22 | |
| ME686V | Morgan Stanley ... | 125,44 | 27.09.2024 | 125,41 | 125,42 | -0,59 | -0,47 | 17:33 | |
| ME8LJ2 | Morgan Stanley ... | 132,73 | 27.06.2025 | 132,64 | 132,65 | -0,6 | -0,45 | 18:28 | |
| MG41US | Morgan Stanley ... | 139,68 | 31.12.2024 | 139,44 | 139,46 | -0,62 | -0,44 | 18:22 | |
| ME6LK9 | Morgan Stanley ... | 122,49 | 31.12.2024 | 122,47 | 122,49 | -0,63 | -0,51 | 17:29 | |
| ME686W | Morgan Stanley ... | 129,39 | 27.09.2024 | 129,37 | 129,38 | -0,63 | -0,48 | 17:33 | |
| ME6A0G | Morgan Stanley ... | 123,44 | 28.06.2024 | 123,44 | 123,47 | -0,64 | -0,52 | 20:19 | |
| ME6LKA | Morgan Stanley ... | 116,80 | 27.06.2025 | 116,86 | 116,87 | -0,67 | -0,57 | 17:30 | |
| PN59PU | BNP Paribas | 144,75 | 30.12.2024 | 142,88 | 142,93 | -0,68 | -0,47 | 09:51 | |
| ME686X | Morgan Stanley ... | 133,08 | 27.09.2024 | 133,06 | 133,07 | -0,68 | -0,51 | 17:33 | |
| ME6A0H | Morgan Stanley ... | 132,43 | 28.06.2024 | 132,43 | 132,46 | -0,69 | -0,52 | 20:18 | |
| PC1RFZ | BNP Paribas | 132,19 | 29.12.2025 | 130,76 | 130,81 | -0,69 | -0,52 | 08:26 | |
| PC1RFQ | BNP Paribas | 145,61 | 26.09.2024 | 144,00 | 144,05 | -0,7 | -0,48 | 08:26 | |
| PC56LQ | BNP Paribas | 126,79 | 24.06.2026 | 125,41 | 125,46 | -0,7 | -0,55 | 09:53 |
[ Es werden 50 von 111 Treffer angezeigt ]