Exxon Mobil Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ6AA4 | DZ Bank | 95,5244 | 2,16 | Open End | 2,16 | 2,17 | +0,06 | +2,86 | 20:37 |
| ME4CDY | Morgan Stanley ... | 95,5784 | 2,14 | Open End | 2,15 | 2,16 | +0,04 | +1,90 | 19:54 |
| SU5HQ8 | Société Générale | 95,7374 | 2,13 | Open End | 2,13 | 2,14 | +0,05 | +2,40 | 20:48 |
| ME56JN | Morgan Stanley ... | 95,7586 | 2,15 | Open End | 2,13 | 2,14 | +0,07 | +3,37 | 18:57 |
| HG5TG5 | HSBC Trinkaus &... | 95,8146 | 2,13 | Open End | 2,12 | 2,13 | +0,07 | +3,40 | 20:39 |
| HE0SEW | HSBC Trinkaus &... | 95,89 | 2,14 | Open End | 2,14 | n.v. | +0,09 | +4,39 | 20:38 |
| HS4WK4 | HSBC Trinkaus &... | 95,9517 | 2,12 | Open End | 2,12 | 2,13 | +0,06 | +2,91 | 20:38 |
| HC41QZ | UniCredit Bank ... | 95,9811 | 2,09 | Open End | 2,10 | 2,11 | +0,06 | +2,96 | 20:05 |
| PC3YME | BNP Paribas | 95,9822 | 2,11 | Open End | 2,11 | 2,12 | +0,05 | +2,43 | 20:46 |
| UM1EFK | UBS | 96,0217 | 2,12 | Open End | 2,13 | 2,14 | +0,04 | +1,92 | 19:50 |
| DJ6AA5 | DZ Bank | 96,0329 | 2,11 | Open End | 2,11 | 2,12 | +0,06 | +2,93 | 20:37 |
| GP91P6 | Goldman Sachs B... | 96,1467 | 2,09 | Open End | 2,09 | 2,10 | +0,1 | +5,03 | 19:53 |
| DJ8X4Q | DZ Bank | 96,151 | 2,08 | Open End | 2,08 | 2,09 | +0,06 | +2,97 | 20:37 |
| ME7FRQ | Morgan Stanley ... | 96,2053 | 2,11 | Open End | 2,09 | 2,10 | +0,07 | +3,43 | 18:59 |
| SU6XDD | Société Générale | 96,2178 | 2,07 | Open End | 2,06 | 2,07 | +0,06 | +2,99 | 20:38 |
| SV3NMP | Société Générale | 96,2854 | 2,08 | Open End | 2,08 | 2,09 | +0,05 | +2,46 | 20:48 |
| GP41S1 | Goldman Sachs B... | 96,3129 | 2,07 | Open End | 2,07 | 2,08 | +0,06 | +2,99 | 20:56 |
| PE289B | BNP Paribas | 96,3405 | 2,10 | Open End | 2,10 | 2,11 | +0,05 | +2,44 | 20:46 |
| HC3FG9 | UniCredit Bank ... | 96,3716 | 2,06 | Open End | 2,06 | 2,07 | +0,09 | +4,57 | 19:47 |
| VD2B2X | Vontobel | 96,484 | 2,10 | Open End | 2,10 | n.v. | +0,05 | +2,44 | 20:44 |
| VU49V8 | Vontobel | 96,493 | 2,11 | Open End | 2,10 | 2,11 | +0,07 | +3,43 | 20:42 |
| ME6XES | Morgan Stanley ... | 96,4962 | 2,06 | Open End | 2,07 | 2,08 | +0,05 | +2,49 | 18:03 |
| SW76P2 | Société Générale | 96,5944 | 4,09 | Open End | 4,08 | n.v. | +0,11 | +2,76 | 20:38 |
| DJ56YD | DZ Bank | 96,5965 | 2,07 | Open End | 2,06 | 2,07 | +0,07 | +3,50 | 20:37 |
| HD0DJ3 | UniCredit Bank ... | 96,631 | 2,05 | Open End | 2,03 | 2,04 | +0,1 | +5,13 | 20:14 |
| SU5HQ9 | Société Générale | 96,855 | 2,03 | Open End | 2,02 | 2,03 | +0,06 | +3,05 | 20:48 |
| ME4ZKP | Morgan Stanley ... | 96,9076 | 2,01 | Open End | 2,03 | 2,04 | +0,04 | +2,03 | 17:58 |
| SU4U9C | Société Générale | 96,9092 | 2,00 | Open End | 2,00 | 2,01 | +0,05 | +2,56 | 20:48 |
| ME977R | Morgan Stanley ... | 96,9993 | 2,00 | Open End | 2,01 | 2,02 | +0,05 | +2,56 | 17:57 |
| MD954A | Morgan Stanley ... | 97,0825 | 2,01 | Open End | 2,01 | 2,02 | +0,05 | +2,55 | 18:24 |
| DJ56YE | DZ Bank | 97,106 | 2,02 | Open End | 2,01 | 2,02 | +0,06 | +3,06 | 20:37 |
| SW7WD9 | Société Générale | 97,2012 | 4,03 | Open End | 4,01 | n.v. | +0,11 | +2,81 | 20:38 |
| UK6G5Q | UBS | 97,2611 | 2,01 | Open End | 2,01 | 2,02 | +0,05 | +2,55 | 19:47 |
| SQ2AEV | Société Générale | 97,408 | 1,97 | Open End | 1,97 | 1,98 | +0,05 | +2,60 | 20:48 |
| ME4ZKQ | Morgan Stanley ... | 97,4295 | 1,96 | Open End | 1,98 | 1,99 | +0,04 | +2,08 | 17:58 |
| HC3KHF | UniCredit Bank ... | 97,4517 | 1,97 | Open End | 1,96 | 1,97 | +0,08 | +4,23 | 20:23 |
| GG20UC | Goldman Sachs B... | 97,4538 | 1,96 | Open End | 1,97 | 1,98 | +0,05 | +2,62 | 17:49 |
| VU49VL | Vontobel | 97,488 | 2,01 | Open End | 2,01 | 2,02 | +0,06 | +3,08 | 20:42 |
| PE289A | BNP Paribas | 97,4959 | 2,00 | Open End | 1,99 | 2,00 | +0,05 | +2,56 | 20:46 |
| DJ56YF | DZ Bank | 97,617 | 1,97 | Open End | 1,97 | 1,98 | +0,06 | +3,14 | 20:36 |
| HD0DJ4 | UniCredit Bank ... | 97,6817 | 1,95 | Open End | 1,94 | 1,95 | +0,1 | +5,41 | 20:14 |
| VM84A9 | Vontobel | 97,772 | 1,97 | Open End | 1,97 | 1,98 | +0,05 | +2,60 | 20:43 |
| GP3V5S | Goldman Sachs B... | 97,8889 | 1,92 | Open End | 1,93 | 1,94 | +0,09 | +4,92 | 19:53 |
| SU4U9B | Société Générale | 97,919 | 1,91 | Open End | 1,91 | 1,92 | +0,05 | +2,69 | 20:48 |
| ME4ZKR | Morgan Stanley ... | 97,9513 | 1,92 | Open End | 1,93 | 1,94 | +0,05 | +2,67 | 17:58 |
| VD2B2H | Vontobel | 98,004 | 1,96 | Open End | 1,96 | n.v. | +0,05 | +2,62 | 20:44 |
| GG251K | Goldman Sachs B... | 98,0189 | 1,90 | Open End | 1,92 | 1,93 | +0,04 | +2,15 | 17:53 |
| SU5HRA | Société Générale | 98,0965 | 1,91 | Open End | 1,91 | 1,92 | +0,05 | +2,69 | 20:48 |
| DQ0PC4 | DZ Bank | 98,1091 | 1,90 | Open End | 1,90 | 1,91 | +0,06 | +3,26 | 20:37 |
| SQ1JVT | Société Générale | 98,1558 | 1,92 | Open End | 1,92 | 1,93 | +0,06 | +3,23 | 20:47 |
[ Es werden 50 von 813 Treffer angezeigt ]