Exxon Mobil Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV7HL7 | Vontobel | 94,584 | 2,27 | Open End | 2,27 | 2,28 | +0,06 | +2,71 | 19:43 |
| VV7ES8 | Vontobel | 92,379 | 2,48 | Open End | 2,47 | 2,48 | +0,07 | +2,90 | 19:42 |
| VV7ES0 | Vontobel | 95,212 | 2,23 | Open End | 2,22 | 2,23 | +0,07 | +3,24 | 19:42 |
| VV68Z9 | Vontobel | 67,946 | 4,73 | Open End | 4,72 | 4,73 | +0,06 | +1,28 | 19:36 |
| VV680K | Vontobel | 67,772 | 4,76 | Open End | 4,75 | 4,76 | +0,06 | +1,28 | 19:36 |
| VV680H | Vontobel | 70,169 | 4,53 | Open End | 4,51 | 4,52 | +0,07 | +1,57 | 19:36 |
| VV680G | Vontobel | 72,354 | 4,34 | Open End | 4,32 | 4,33 | +0,07 | +1,64 | 19:36 |
| VV680B | Vontobel | 70,063 | 4,55 | Open End | 4,53 | 4,54 | +0,06 | +1,34 | 19:36 |
| VV680A | Vontobel | 65,722 | 4,94 | Open End | 4,92 | 4,93 | +0,06 | +1,23 | 19:36 |
| VV63R2 | Vontobel | 72,447 | 4,31 | Open End | 4,31 | 4,32 | +0,06 | +1,41 | 19:42 |
| VV62GS | Vontobel | 74,747 | 4,11 | Open End | 4,10 | 4,11 | +0,06 | +1,48 | 19:41 |
| VV0VTS | Vontobel | 88,464 | 2,84 | Open End | 2,83 | 2,84 | +0,07 | +2,53 | 19:41 |
| VV0VTF | Vontobel | 91,178 | 2,60 | Open End | 2,59 | 2,60 | +0,07 | +2,77 | 19:41 |
| VV0VTC | Vontobel | 88,875 | 2,81 | Open End | 2,80 | 2,81 | +0,06 | +2,18 | 19:41 |
| VV0VTA | Vontobel | 86,572 | 3,03 | Open End | 3,02 | 3,03 | +0,07 | +2,36 | 19:41 |
| VV0VSQ | Vontobel | 83,993 | 3,25 | Open End | 3,24 | 3,25 | +0,06 | +1,88 | 19:41 |
| VV0VSP | Vontobel | 81,746 | 3,46 | Open End | 3,45 | 3,46 | +0,07 | +2,06 | 19:41 |
| VV0VSL | Vontobel | 86,229 | 3,05 | Open End | 3,04 | 3,05 | +0,07 | +2,35 | 19:41 |
| VV0VS6 | Vontobel | 84,269 | 3,24 | Open End | 3,23 | 3,24 | +0,07 | +2,21 | 19:42 |
| VV04E9 | Vontobel | 76,61 | 3,94 | Open End | 3,92 | 3,93 | +0,07 | +1,81 | 19:38 |
| VV04E8 | Vontobel | 78,983 | 3,73 | Open End | 3,71 | 3,72 | +0,07 | +1,91 | 19:38 |
| VV00D7 | Vontobel | 81,91 | 3,46 | Open End | 3,44 | 3,45 | +0,07 | +2,06 | 19:35 |
| VV00D4 | Vontobel | 79,457 | 3,68 | Open End | 3,66 | 3,67 | +0,08 | +2,22 | 19:36 |
| VU67Q3 | Vontobel | 82,998 | 3,35 | Open End | 3,35 | 3,36 | +0,06 | +1,82 | 19:43 |
| VU5BZK | Vontobel | 73,585 | 4,22 | Open End | 4,21 | 4,22 | +0,06 | +1,44 | 19:43 |
| VU5AXL | Vontobel | 87,865 | 2,91 | Open End | 2,90 | 2,91 | +0,07 | +2,46 | 19:43 |
| VU50WM | Vontobel | 89,973 | 2,70 | Open End | 2,69 | 2,70 | +0,07 | +2,66 | 19:41 |
| VU49VX | Vontobel | 93,509 | 2,38 | Open End | 2,38 | 2,39 | +0,06 | +2,59 | 19:42 |
| VU49VQ | Vontobel | 92,515 | 2,48 | Open End | 2,47 | 2,48 | +0,07 | +2,90 | 19:42 |
| VU49VN | Vontobel | 77,597 | 3,85 | Open End | 3,84 | 3,85 | +0,06 | +1,58 | 19:42 |
| VU49VL | Vontobel | 97,488 | 2,02 | Open End | 2,01 | 2,02 | +0,07 | +3,59 | 19:42 |
| VU49V8 | Vontobel | 96,493 | 2,11 | Open End | 2,10 | 2,11 | +0,07 | +3,43 | 19:42 |
| VU49V7 | Vontobel | 85,554 | 3,12 | Open End | 3,11 | 3,12 | +0,07 | +2,30 | 19:42 |
| VU49V6 | Vontobel | 80,581 | 3,57 | Open End | 3,57 | 3,58 | +0,06 | +1,71 | 19:42 |
| VU49V5 | Vontobel | 76,603 | 3,94 | Open End | 3,93 | 3,94 | +0,06 | +1,55 | 19:42 |
| VM8699 | Vontobel | 101,626 | 1,64 | Open End | 1,63 | 1,64 | +0,07 | +4,46 | 19:43 |
| VM84A9 | Vontobel | 97,772 | 1,98 | Open End | 1,97 | 1,98 | +0,06 | +3,13 | 19:43 |
| VM82DW | Vontobel | 98,905 | 1,89 | Open End | 1,88 | 1,89 | +0,07 | +3,85 | 19:43 |
| VM82DT | Vontobel | 99,829 | 1,80 | Open End | 1,80 | 1,81 | +0,06 | +3,45 | 19:43 |
| VD5Z5E | Vontobel | 116,896 | 0,001 | Open End | 0,001 | 0,095 | -0,159 | -99,38 | 19:43 |
| VD5Z4N | Vontobel | 118,697 | 0,001 | Open End | 0,001 | 0,145 | 0 | 0,00 | 14.05. |
| VD5Z3Y | Vontobel | 113,493 | 0,30 | Open End | 0,30 | 0,38 | -0,16 | -34,78 | 19:43 |
| VD5Z3V | Vontobel | 117,796 | 0,001 | Open End | 0,001 | 0,065 | 0 | 0,00 | 14.05. |
| VD5SJE | Vontobel | 114,838 | 0,42 | Open End | 0,42 | n.v. | +0,07 | +20,00 | 19:44 |
| VD5SH7 | Vontobel | 113,336 | 0,56 | Open End | 0,55 | n.v. | +0,07 | +14,29 | 19:44 |
| VD5L0L | Vontobel | 115,207 | 0,400 | Open End | 0,380 | 0,390 | +0,09 | +29,03 | 19:36 |
| VD5L0H | Vontobel | 114,306 | 0,48 | Open End | 0,46 | 0,47 | +0,08 | +20,00 | 19:36 |
| VD2NP3 | Vontobel | 110,869 | 0,78 | Open End | 0,77 | 0,78 | +0,07 | +9,86 | 19:43 |
| VD2FWR | Vontobel | 112,837 | 0,61 | Open End | 0,60 | 0,61 | +0,08 | +15,09 | 19:41 |
| VD2BDD | Vontobel | 109,065 | 0,94 | Open End | 0,94 | 0,95 | +0,07 | +8,05 | 19:42 |
[ Es werden 50 von 813 Treffer angezeigt ]