Occidental Petroleum Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC5ML0 | BNP Paribas | 44,81 | 30.12.2024 | 44,82 | 44,92 | +0,07 | +0,16 | 09:47 | |
| PC5MMD | BNP Paribas | 48,74 | 29.12.2025 | 48,69 | 48,79 | -0,08 | -0,16 | 09:47 | |
| PC5MME | BNP Paribas | 44,70 | 29.12.2025 | 44,65 | 44,75 | -0,08 | -0,18 | 09:47 | |
| PC5MMF | BNP Paribas | 51,41 | 29.12.2025 | 51,33 | 51,43 | -0,21 | -0,41 | 09:47 | |
| PC5MMG | BNP Paribas | 47,63 | 29.12.2025 | 47,56 | 47,66 | -0,19 | -0,40 | 09:47 | |
| PC5MMH | BNP Paribas | 53,44 | 29.12.2025 | 53,34 | 53,44 | -0,4 | -0,74 | 09:47 | |
| PC67VG | BNP Paribas | 57,40 | 26.09.2024 | 57,50 | 57,60 | -0,32 | -0,55 | 09:42 | |
| PC67VH | BNP Paribas | 55,39 | 30.12.2024 | 55,48 | 55,58 | -0,37 | -0,66 | 09:42 | |
| PC67VJ | BNP Paribas | 52,45 | 26.06.2025 | 52,47 | 52,57 | -0,37 | -0,70 | 09:42 | |
| PC67VK | BNP Paribas | 57,57 | 26.06.2025 | 57,61 | 57,71 | -0,76 | -1,30 | 09:42 | |
| PC67VL | BNP Paribas | 50,09 | 29.12.2025 | 50,01 | 50,11 | -0,36 | -0,71 | 09:42 | |
| PC67VM | BNP Paribas | 54,77 | 29.12.2025 | 54,67 | 54,77 | -0,68 | -1,23 | 09:42 | |
| PC7595 | BNP Paribas | 64,85 | 26.09.2024 | 64,94 | 65,04 | -0,57 | -0,87 | 09:27 | |
| PC7596 | BNP Paribas | 63,53 | 26.09.2024 | 63,57 | n.v. | -1,56 | -2,40 | 09:27 | |
| PC7597 | BNP Paribas | 61,68 | 30.12.2024 | 61,71 | 61,81 | -0,63 | -1,01 | 09:27 | |
| PC7598 | BNP Paribas | 60,98 | 30.12.2024 | 60,92 | n.v. | -1,26 | -2,02 | 09:27 | |
| PC7599 | BNP Paribas | 54,43 | 26.06.2025 | 54,35 | 54,45 | -0,46 | -0,84 | 09:27 | |
| PC76AA | BNP Paribas | 60,70 | 26.06.2025 | 60,57 | n.v. | -1,48 | -2,38 | 09:28 | |
| PC5MMC | BNP Paribas | 41,36 | 29.12.2025 | 41,33 | 41,43 | -0,02 | -0,05 | 09:47 | |
| PC5MMB | BNP Paribas | 56,37 | 26.06.2025 | 56,41 | 56,51 | -0,39 | -0,69 | 09:47 | |
| PC5ML1 | BNP Paribas | 53,58 | 30.12.2024 | 53,60 | 53,70 | +0,07 | +0,13 | 09:47 | |
| PC5ML2 | BNP Paribas | 48,93 | 30.12.2024 | 48,96 | 49,06 | +0,03 | +0,06 | 09:47 | |
| PC5ML3 | BNP Paribas | 57,35 | 30.12.2024 | 57,42 | 57,52 | -0,03 | -0,05 | 09:47 | |
| PC5ML4 | BNP Paribas | 52,58 | 30.12.2024 | 52,64 | 52,74 | -0,09 | -0,17 | 09:47 | |
| PC5ML5 | BNP Paribas | 60,23 | 30.12.2024 | 60,36 | 60,46 | -0,28 | -0,46 | 09:47 | |
| PC5ML6 | BNP Paribas | 43,08 | 26.06.2025 | 43,10 | 43,20 | +0,03 | +0,07 | 09:47 | |
| PC5ML7 | BNP Paribas | 51,10 | 26.06.2025 | 51,14 | 51,24 | -0,03 | -0,06 | 09:47 | |
| PC5ML8 | BNP Paribas | 46,72 | 26.06.2025 | 46,74 | 46,84 | -0,04 | -0,09 | 09:47 | |
| PC5ML9 | BNP Paribas | 54,14 | 26.06.2025 | 54,18 | 54,28 | -0,16 | -0,29 | 09:46 | |
| PC5MLT | BNP Paribas | 55,43 | 27.06.2024 | 55,42 | 55,52 | +0,11 | +0,20 | 09:47 | |
| PC5MLU | BNP Paribas | 64,62 | 27.06.2024 | 64,60 | 64,70 | +0,14 | +0,22 | 09:47 | |
| PC5MLV | BNP Paribas | 54,68 | 26.09.2024 | 54,66 | 54,76 | +0,11 | +0,20 | 09:47 | |
| PC5MLW | BNP Paribas | 50,04 | 26.09.2024 | 50,03 | 50,13 | +0,08 | +0,16 | 09:47 | |
| PC5MLX | BNP Paribas | 59,01 | 26.09.2024 | 59,00 | 59,10 | +0,07 | +0,12 | 09:47 | |
| PC5MLY | BNP Paribas | 54,17 | 26.09.2024 | 54,20 | 54,30 | -0,01 | -0,02 | 09:47 | |
| PC5MLZ | BNP Paribas | 62,75 | 26.09.2024 | 62,81 | 62,91 | -0,11 | -0,18 | 09:47 | |
| PC5MMA | BNP Paribas | 49,89 | 26.06.2025 | 49,91 | 50,01 | -0,16 | -0,32 | 09:47 | |
| PC76AB | BNP Paribas | 55,55 | 29.12.2025 | 55,35 | 55,45 | -0,79 | -1,40 | 09:28 |