Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9J13 | Vontobel | 1000 | 7,53 | 21.06.2024 | 7,58 | n.v. | +1,76 | +30,50 | 08:55 |
| PC3PQ4 | BNP Paribas | 1000 | 1,05 | 20.09.2024 | 1,05 | 1,06 | +0,16 | +17,98 | 08:55 |
| VM9J1W | Vontobel | 1050 | 4,45 | 21.06.2024 | 4,47 | n.v. | +1,22 | +37,77 | 08:54 |
| VM9J00 | Vontobel | 1050 | 7,53 | 20.09.2024 | 7,56 | n.v. | +1,33 | +21,45 | 08:54 |
| VU2R4G | Vontobel | 1000 | 7,56 | 21.06.2024 | 7,57 | 7,62 | +0,01 | +0,13 | 08:54 |
| VM9JZY | Vontobel | 950 | 17,77 | 21.03.2025 | 17,83 | n.v. | +1,76 | +10,99 | 08:54 |
| VM9J15 | Vontobel | 975 | 9,36 | 21.06.2024 | 9,43 | n.v. | +1,93 | +25,98 | 08:54 |
| VM5ANG | Vontobel | 850 | 21,32 | 20.09.2024 | 21,39 | 21,44 | +2,15 | +11,22 | 08:54 |
| VM9J1K | Vontobel | 1000 | 10,31 | 20.09.2024 | 10,37 | n.v. | +1,63 | +18,78 | 08:54 |
| VM9J0G | Vontobel | 925 | 17,35 | 20.12.2024 | 17,43 | n.v. | +1,84 | +11,86 | 08:54 |
| VM8GQJ | Vontobel | 900 | 22,79 | 20.06.2025 | 22,84 | 22,89 | +0,01 | +0,04 | 08:54 |
| VM9J0V | Vontobel | 1000 | 14,81 | 21.03.2025 | 14,88 | n.v. | +1,64 | +12,45 | 08:54 |
| VM9J1D | Vontobel | 1075 | 8,79 | 20.12.2024 | 8,84 | n.v. | +1,3 | +17,36 | 08:54 |
| VM9J0U | Vontobel | 1050 | 12,13 | 21.03.2025 | 12,19 | n.v. | +1,49 | +14,00 | 08:54 |
| VM9JZ1 | Vontobel | 1100 | 11,80 | 20.06.2025 | 11,85 | n.v. | +1,4 | +13,46 | 08:54 |
| VM8GQL | Vontobel | 900 | 20,98 | 21.03.2025 | 21,03 | 21,08 | 0 | 0,00 | 08:54 |
| VD326E | Vontobel | 1175 | 5,42 | 20.12.2024 | 5,43 | 5,48 | +0,8 | +17,32 | 08:54 |
| VM9J14 | Vontobel | 1025 | 5,87 | 21.06.2024 | 5,89 | n.v. | +1,51 | +34,63 | 08:53 |
| VM9J0X | Vontobel | 1100 | 9,79 | 21.03.2025 | 9,82 | n.v. | +1,23 | +14,37 | 08:53 |
| VM92UZ | Vontobel | 875 | 20,88 | 20.12.2024 | 20,89 | 20,94 | -0,02 | -0,10 | 08:53 |
| VU3AQG | Vontobel | 950 | 9,89 | 21.06.2024 | 11,34 | 11,39 | +0,61 | +6,57 | 08:53 |
| VM9J03 | Vontobel | 1025 | 8,85 | 20.09.2024 | 8,85 | n.v. | +1,49 | +20,24 | 08:53 |
| VM9JZ9 | Vontobel | 950 | 19,71 | 20.06.2025 | 19,73 | n.v. | +1,76 | +9,81 | 08:53 |
| VM9J08 | Vontobel | 950 | 9,54 | 21.06.2024 | 11,34 | n.v. | +0,28 | +3,02 | 08:53 |
| VM9J0H | Vontobel | 975 | 14,14 | 20.12.2024 | 14,16 | n.v. | +1,7 | +13,67 | 08:53 |
| VM9J0N | Vontobel | 950 | 15,70 | 20.12.2024 | 15,73 | n.v. | +1,76 | +12,63 | 08:53 |
| VM9J1A | Vontobel | 1075 | 6,36 | 20.09.2024 | 6,37 | n.v. | +1,12 | +21,37 | 08:53 |
| VD326G | Vontobel | 1200 | 6,68 | 21.03.2025 | 6,68 | 6,73 | +0,81 | +13,80 | 08:53 |
| VM9J06 | Vontobel | 950 | 13,59 | 20.09.2024 | 13,61 | n.v. | +1,85 | +15,76 | 08:53 |
| VM9J05 | Vontobel | 925 | 15,38 | 20.09.2024 | 15,41 | n.v. | +1,93 | +14,35 | 08:53 |
| VM9J01 | Vontobel | 975 | 11,89 | 20.09.2024 | 11,91 | n.v. | +1,74 | +17,14 | 08:53 |
| VM9J1C | Vontobel | 1000 | 12,65 | 20.12.2024 | 12,67 | n.v. | +1,61 | +14,58 | 08:53 |
| PC3PQ3 | BNP Paribas | 1050 | 0,79 | 20.09.2024 | 0,79 | 0,80 | +0,14 | +21,54 | 08:53 |
| VM5ANH | Vontobel | 850 | 20,07 | 21.06.2024 | 20,05 | 20,10 | +2,3 | +12,94 | 08:52 |
| VM9J09 | Vontobel | 925 | 13,41 | 21.06.2024 | 13,41 | n.v. | +2,17 | +19,31 | 08:52 |
| VM9JZ2 | Vontobel | 900 | 22,76 | 20.06.2025 | 22,77 | n.v. | +1,83 | +8,74 | 08:52 |
| VM9JZ7 | Vontobel | 1000 | 16,84 | 20.06.2025 | 16,85 | n.v. | +1,67 | +11,01 | 08:52 |
| VM9J0L | Vontobel | 1025 | 11,26 | 20.12.2024 | 11,26 | n.v. | +1,51 | +15,49 | 08:52 |
| VM8D5K | Vontobel | 925 | 17,35 | 20.12.2024 | 17,35 | 17,40 | -0,03 | -0,17 | 08:52 |
| VM9J0M | Vontobel | 1050 | 9,97 | 20.12.2024 | 9,97 | n.v. | +1,4 | +16,34 | 08:52 |
| VM9J0J | Vontobel | 1100 | 7,72 | 20.12.2024 | 7,71 | n.v. | +1,07 | +16,09 | 08:52 |
| VM9J0Z | Vontobel | 1050 | 14,18 | 20.06.2025 | 14,18 | n.v. | +1,55 | +12,27 | 08:52 |
| GQ67C6 | Goldman Sachs | 810 | 2,55 | 02.10.2024 | 2,55 | 2,58 | +0,01 | +0,39 | 08:52 |
| GQ67CA | Goldman Sachs | 990 | 1,54 | 05.03.2025 | 1,54 | 1,57 | 0 | 0,00 | 08:52 |
| GQ67C9 | Goldman Sachs | 930 | 1,92 | 05.03.2025 | 1,92 | 1,95 | +0,01 | +0,52 | 08:52 |
| GQ67CB | Goldman Sachs | 1050 | 1,23 | 05.03.2025 | 1,23 | 1,26 | +0,01 | +0,82 | 08:52 |
| GQ67C8 | Goldman Sachs | 870 | 2,34 | 05.03.2025 | 2,34 | 2,37 | +0,01 | +0,43 | 08:52 |
| GQ67C7 | Goldman Sachs | 810 | 2,79 | 05.03.2025 | 2,79 | 2,82 | +0,01 | +0,36 | 08:52 |
| VM9J0R | Vontobel | 900 | 20,95 | 21.03.2025 | 20,95 | n.v. | +1,84 | +9,63 | 08:51 |
| PC3PQ0 | BNP Paribas | 950 | 1,13 | 21.06.2024 | 1,12 | 1,14 | +0,21 | +22,83 | 08:51 |
[ Es werden 50 von 286 Treffer angezeigt ]