Hecla Mining Co. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ81S1 | Morgan Stanley ... | 5 | 10,57 | 18.06.2026 | 10,51 | 10,70 | +0,29 | +2,82 | 08:04 |
| MJ91E7 | Morgan Stanley ... | 5 | 0,001 | 19.12.2025 | 0,001 | 0,173 | 0 | +0,00 | 08:05 |
| MJ90X4 | Morgan Stanley ... | 6 | 10,17 | 18.12.2026 | 10,06 | 10,44 | +0,31 | +3,14 | 08:05 |
| MJ1MEW | Morgan Stanley ... | 7,5 | 8,26 | 19.12.2025 | 8,21 | 8,39 | +0,14 | +1,72 | 08:08 |
| MK9JB9 | Morgan Stanley ... | 8 | 9,39 | 17.06.2027 | 9,34 | 9,75 | +0,18 | +1,95 | 08:06 |
| MK3GAE | Morgan Stanley ... | 8 | 8,07 | 20.03.2026 | 7,96 | 8,08 | +0,2 | +2,54 | 08:05 |
| MM224U | Morgan Stanley ... | 9 | 7,58 | 18.06.2026 | 7,55 | 7,74 | +0,16 | +2,16 | 08:06 |
| MM224W | Morgan Stanley ... | 9 | 8,84 | 17.06.2027 | 8,78 | 9,17 | +0,19 | +2,20 | 08:06 |
| MM35ZP | Morgan Stanley ... | 10 | 8,37 | 17.06.2027 | 8,29 | 8,65 | +0,37 | +4,63 | 08:05 |
| MM35ZN | Morgan Stanley ... | 10 | 6,84 | 18.06.2026 | 6,80 | 6,96 | +0,31 | +4,75 | 08:06 |
| MM35ZM | Morgan Stanley ... | 10 | 6,55 | 20.03.2026 | 6,47 | 6,59 | +0,31 | +4,97 | 08:06 |
| MM35ZL | Morgan Stanley ... | 10 | 7,61 | 18.12.2026 | 7,50 | 7,81 | +0,39 | +5,40 | 08:05 |
| MJ1MF0 | Morgan Stanley ... | 10 | 6,12 | 19.12.2025 | 6,08 | 6,26 | +0,14 | +2,34 | 08:05 |
| MM3H2Y | Morgan Stanley ... | 11 | 7,03 | 18.12.2026 | 6,96 | 7,26 | +0,22 | +3,23 | 08:07 |
| MM3H2X | Morgan Stanley ... | 11 | 7,85 | 17.06.2027 | 7,79 | 8,14 | +0,2 | +2,61 | 08:07 |
| MM3GSF | Morgan Stanley ... | 11 | 6,15 | 18.06.2026 | 6,15 | 6,28 | +0,15 | +2,50 | 08:05 |
| MM3GSE | Morgan Stanley ... | 11 | 5,77 | 20.03.2026 | 5,75 | 5,87 | +0,12 | +2,12 | 08:05 |
| MM5J5R | Morgan Stanley ... | 12 | 6,20 | 18.09.2026 | 6,10 | 6,22 | +0,32 | +5,44 | 08:06 |
| MM35ZQ | Morgan Stanley ... | 12 | 7,44 | 17.06.2027 | 7,36 | 7,69 | +0,38 | +5,38 | 08:05 |
| MM35ZT | Morgan Stanley ... | 12 | 5,12 | 20.03.2026 | 5,06 | 5,18 | +0,27 | +5,57 | 08:06 |
| MM35ZS | Morgan Stanley ... | 12 | 5,51 | 18.06.2026 | 5,45 | 5,55 | +0,33 | +6,37 | 08:07 |
| MM35ZR | Morgan Stanley ... | 12 | 6,56 | 18.12.2026 | 6,45 | 6,74 | +0,38 | +6,15 | 08:07 |
| MM5J5S | Morgan Stanley ... | 13 | 5,69 | 18.09.2026 | 5,61 | 5,72 | +0,3 | +5,57 | 08:08 |
| MM8H8P | Morgan Stanley ... | 13 | 6,09 | 18.12.2026 | 6,00 | 6,28 | +0,3 | +5,18 | 08:07 |
| MM5Y01 | Morgan Stanley ... | 13 | 5,07 | 18.06.2026 | 5,00 | 5,11 | +0,19 | +3,89 | 08:07 |
| MM8HW2 | Morgan Stanley ... | 14 | 6,63 | 17.06.2027 | 6,57 | 6,91 | +0,3 | +4,74 | 08:07 |
| MM5Y04 | Morgan Stanley ... | 14 | 4,45 | 18.06.2026 | 4,41 | 4,46 | +0,19 | +4,46 | 08:04 |
| MM5Y03 | Morgan Stanley ... | 14 | 3,94 | 20.03.2026 | 3,87 | 3,98 | +0,15 | +3,96 | 08:06 |
| MM5Y02 | Morgan Stanley ... | 14 | 5,70 | 18.12.2026 | 5,57 | 5,86 | +0,23 | +4,20 | 08:07 |
| MM7NVG | Morgan Stanley ... | 15 | 3,92 | 17.06.2027 | 3,93 | 4,07 | +0,03 | +0,77 | 07:52 |
| MM8HW3 | Morgan Stanley ... | 15 | 6,28 | 17.06.2027 | 6,22 | 6,56 | +0,28 | +4,67 | 08:07 |
| MM5J5U | Morgan Stanley ... | 15 | 4,83 | 18.09.2026 | 4,75 | 4,85 | +0,24 | +5,23 | 08:08 |
| MM7NVH | Morgan Stanley ... | 15 | 3,04 | 18.12.2026 | 3,04 | 3,22 | -0,21 | -6,46 | 07:52 |
| MM5Y05 | Morgan Stanley ... | 15 | 3,37 | 20.03.2026 | 3,30 | 3,41 | +0,15 | +4,66 | 08:03 |
| MM5Y06 | Morgan Stanley ... | 15 | 4,10 | 18.06.2026 | 4,04 | 4,16 | +0,16 | +4,06 | 08:05 |
| MM7LW6 | Morgan Stanley ... | 16 | 5,95 | 17.06.2027 | 5,95 | 6,05 | -0,01 | -0,17 | 08:00 |
| MM5Y0A | Morgan Stanley ... | 16 | 2,90 | 20.03.2026 | 2,84 | 2,94 | +0,14 | +5,07 | 08:05 |
| MM5J5V | Morgan Stanley ... | 16 | 4,43 | 18.09.2026 | 4,37 | 4,47 | +0,28 | +6,75 | 08:03 |
| MM5Y08 | Morgan Stanley ... | 16 | 3,72 | 18.06.2026 | 3,66 | 3,78 | +0,18 | +5,08 | 08:03 |
| MM5Y0E | Morgan Stanley ... | 17 | 2,42 | 20.03.2026 | 2,36 | 2,46 | +0,14 | +6,14 | 08:02 |
| MM5Y0B | Morgan Stanley ... | 17 | 4,10 | 18.09.2026 | 4,04 | 4,14 | +0,19 | +4,86 | 08:06 |
| MM7LW7 | Morgan Stanley ... | 17 | 5,65 | 17.06.2027 | 5,60 | 5,94 | +0,26 | +4,82 | 08:06 |
| MM7LW8 | Morgan Stanley ... | 18 | 5,36 | 17.06.2027 | 5,31 | 5,64 | +0,25 | +4,89 | 08:05 |
| MM5Y0H | Morgan Stanley ... | 18 | 3,78 | 18.09.2026 | 3,72 | 3,82 | +0,17 | +4,71 | 08:04 |
| MM5Y0G | Morgan Stanley ... | 18 | 3,10 | 18.06.2026 | 3,04 | 3,17 | +0,15 | +5,08 | 08:07 |
| MM7LW9 | Morgan Stanley ... | 19 | 4,03 | 18.12.2026 | 3,98 | 4,27 | +0,23 | +6,05 | 08:07 |
| MM7LWA | Morgan Stanley ... | 19 | 3,46 | 18.09.2026 | 3,44 | 3,54 | +0,14 | +4,22 | 08:06 |
| MM7LWB | Morgan Stanley ... | 19 | 2,78 | 18.06.2026 | 2,76 | 2,89 | +0,12 | +4,51 | 08:05 |
| MM5Y0K | Morgan Stanley ... | 20 | 2,56 | 18.06.2026 | 2,50 | 2,63 | +0,15 | +6,22 | 08:03 |
| MM5Y0L | Morgan Stanley ... | 20 | 3,24 | 18.09.2026 | 3,21 | 3,24 | +0,16 | +5,19 | 08:05 |
[ Es werden 50 von 51 Treffer angezeigt ]