Hecla Mining Co. Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ90X7 | Morgan Stanley ... | 7 | 9,47 | 18.12.2026 | 9,36 | 9,72 | +0,31 | +3,38 | 08:03 |
| MM224V | Morgan Stanley ... | 9 | 7,27 | 20.03.2026 | 7,23 | 7,35 | +0,15 | +2,11 | 08:03 |
| MM224X | Morgan Stanley ... | 9 | 8,15 | 18.12.2026 | 8,07 | 8,42 | +0,19 | +2,39 | 08:06 |
| MM8JY9 | Morgan Stanley ... | 10 | 0,73 | 18.06.2026 | 0,72 | 0,82 | 0 | +0,00 | 08:06 |
| MM8JYA | Morgan Stanley ... | 10 | 1,91 | 17.06.2027 | 1,86 | 2,17 | +0,06 | +3,24 | 08:06 |
| MM5Z34 | Morgan Stanley ... | 10 | 1,26 | 18.12.2026 | 1,20 | 1,50 | +0,06 | +5,00 | 08:04 |
| MM5Z33 | Morgan Stanley ... | 10 | 1,03 | 18.09.2026 | 0,98 | 1,09 | +0,04 | +4,04 | 08:05 |
| MM5J5T | Morgan Stanley ... | 14 | 5,22 | 18.09.2026 | 5,17 | 5,27 | +0,22 | +4,40 | 08:05 |
| MM5Y07 | Morgan Stanley ... | 15 | 5,32 | 18.12.2026 | 5,21 | 5,49 | +0,21 | +4,11 | 08:05 |
| MM7NVE | Morgan Stanley ... | 15 | 2,58 | 18.09.2026 | 2,55 | 2,63 | -0,08 | -3,01 | 07:52 |
| MM7NVF | Morgan Stanley ... | 15 | 2,18 | 18.06.2026 | 2,17 | 2,26 | -0,02 | -0,91 | 07:52 |
| MM5Y09 | Morgan Stanley ... | 16 | 4,96 | 18.12.2026 | 4,86 | 5,15 | +0,19 | +3,98 | 08:07 |
| MM5Y0D | Morgan Stanley ... | 17 | 3,43 | 18.06.2026 | 3,37 | 3,49 | +0,16 | +4,89 | 08:05 |
| MM5Y0C | Morgan Stanley ... | 17 | 4,63 | 18.12.2026 | 4,54 | 4,81 | +0,2 | +4,51 | 08:02 |
| MM5Y0F | Morgan Stanley ... | 18 | 4,34 | 18.12.2026 | 4,25 | 4,53 | +0,19 | +4,58 | 08:05 |
| MM7LWC | Morgan Stanley ... | 19 | 5,11 | 17.06.2027 | 5,06 | 5,39 | +0,24 | +4,93 | 08:07 |
| MM7LWD | Morgan Stanley ... | 20 | 4,86 | 17.06.2027 | 4,82 | 5,12 | +0,22 | +4,74 | 08:02 |
| MM5Y0J | Morgan Stanley ... | 20 | 3,82 | 18.12.2026 | 3,72 | 4,01 | +0,18 | +4,95 | 08:07 |
| MM7LWF | Morgan Stanley ... | 24 | 2,99 | 18.12.2026 | 2,93 | 3,22 | +0,19 | +6,79 | 08:05 |
| MM7LWG | Morgan Stanley ... | 24 | 1,77 | 18.06.2026 | 1,76 | 1,88 | +0,1 | +5,99 | 08:02 |
| MM7LWH | Morgan Stanley ... | 24 | 2,43 | 18.09.2026 | 2,41 | 2,51 | +0,11 | +4,74 | 08:06 |