Schlumberger Ltd. (SLB) Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN6D0N | BNP Paribas | 44,27 | 27.06.2024 | 43,73 | 43,93 | +0,51 | +1,17 | 08:49 | |
| PN7LXZ | BNP Paribas | 44,30 | 27.06.2024 | 43,76 | 43,96 | +0,6 | +1,37 | 09:07 | |
| PN6D0K | BNP Paribas | 44,18 | 27.06.2024 | 43,67 | 43,87 | +0,49 | +1,12 | 08:49 | |
| PN6D0H | BNP Paribas | 43,60 | 27.06.2024 | 43,21 | 43,31 | +0,38 | +0,88 | 08:49 | |
| PN6D0Q | BNP Paribas | 44,29 | 27.06.2024 | 43,75 | 43,95 | +0,51 | +1,16 | 08:49 | |
| PN6D0F | BNP Paribas | 41,07 | 27.06.2024 | 40,87 | 40,97 | +0,11 | +0,27 | 08:49 | |
| ME795Z | Morgan Stanley ... | 30,01 | 28.06.2024 | 30,01 | 30,02 | -0,1 | -0,33 | 13:51 | |
| ME7966 | Morgan Stanley ... | 36,86 | 28.06.2024 | 36,83 | 36,84 | -0,09 | -0,24 | 13:51 | |
| ME796C | Morgan Stanley ... | 40,93 | 28.06.2024 | 40,85 | 40,86 | -0,08 | -0,20 | 13:51 | |
| ME796J | Morgan Stanley ... | 43,40 | 28.06.2024 | 43,18 | 43,19 | -0,08 | -0,18 | 13:51 | |
| ME7962 | Morgan Stanley ... | 32,32 | 28.06.2024 | 32,31 | 32,32 | -0,1 | -0,31 | 13:51 | |
| ME7963 | Morgan Stanley ... | 34,61 | 28.06.2024 | 34,59 | 34,60 | -0,09 | -0,26 | 13:51 | |
| ME796F | Morgan Stanley ... | 42,44 | 28.06.2024 | 42,29 | 42,30 | -0,08 | -0,19 | 13:51 | |
| ME7969 | Morgan Stanley ... | 39,01 | 28.06.2024 | 38,96 | 38,97 | -0,08 | -0,20 | 13:51 | |
| ME9029 | Morgan Stanley ... | 43,79 | 28.06.2024 | 43,61 | 43,62 | -0,07 | -0,16 | 14:53 | |
| PC1SW9 | BNP Paribas | 42,09 | 26.09.2024 | 41,75 | 41,85 | +0,31 | +0,74 | 08:48 | |
| PC1SW7 | BNP Paribas | 35,99 | 26.09.2024 | 35,85 | 35,95 | +0,04 | +0,11 | 08:48 | |
| PC63P5 | BNP Paribas | 43,82 | 26.09.2024 | 43,31 | 43,51 | +0,54 | +1,25 | 09:09 | |
| PC1SXB | BNP Paribas | 43,37 | 26.09.2024 | 42,90 | 43,05 | +0,44 | +1,02 | 08:48 | |
| PC1SW8 | BNP Paribas | 39,61 | 26.09.2024 | 39,39 | 39,49 | +0,17 | +0,43 | 08:48 | |
| ME795Y | Morgan Stanley ... | 29,54 | 27.09.2024 | 29,54 | 29,55 | -0,1 | -0,34 | 13:51 | |
| ME796H | Morgan Stanley ... | 40,76 | 27.09.2024 | 40,61 | 40,62 | -0,08 | -0,20 | 13:51 | |
| ME796A | Morgan Stanley ... | 37,74 | 27.09.2024 | 37,67 | 37,68 | -0,09 | -0,24 | 13:51 | |
| ME796M | Morgan Stanley ... | 42,62 | 27.09.2024 | 42,39 | 42,40 | -0,08 | -0,19 | 13:51 | |
| ME796L | Morgan Stanley ... | 41,84 | 27.09.2024 | 41,64 | 41,65 | -0,08 | -0,19 | 13:51 | |
| ME795V | Morgan Stanley ... | 27,31 | 27.09.2024 | 27,31 | 27,32 | -0,09 | -0,33 | 13:51 | |
| ME796D | Morgan Stanley ... | 39,39 | 27.09.2024 | 39,28 | 39,29 | -0,08 | -0,20 | 13:51 | |
| ME7961 | Morgan Stanley ... | 31,73 | 27.09.2024 | 31,72 | 31,73 | -0,09 | -0,28 | 13:51 | |
| ME7964 | Morgan Stanley ... | 33,85 | 27.09.2024 | 33,83 | 33,84 | -0,1 | -0,29 | 13:51 | |
| ME7967 | Morgan Stanley ... | 35,88 | 27.09.2024 | 35,83 | 35,84 | -0,09 | -0,25 | 13:51 | |
| PN6D0V | BNP Paribas | 40,59 | 30.12.2024 | 40,28 | 40,38 | +0,28 | +0,69 | 08:49 | |
| PN6D00 | BNP Paribas | 43,65 | 30.12.2024 | 43,12 | 43,32 | +0,51 | +1,18 | 08:49 | |
| PN6D0Z | BNP Paribas | 43,45 | 30.12.2024 | 42,94 | 43,14 | +0,49 | +1,14 | 08:49 | |
| PN6D0X | BNP Paribas | 42,16 | 30.12.2024 | 41,76 | 41,86 | +0,38 | +0,91 | 08:49 | |
| PZ0VNQ | BNP Paribas | 33,37 | 30.12.2024 | 33,30 | 33,40 | +0,01 | +0,03 | 10:04 | |
| PN6D0U | BNP Paribas | 38,18 | 30.12.2024 | 37,96 | 38,06 | +0,18 | +0,47 | 08:49 | |
| PN6D0Y | BNP Paribas | 43,02 | 30.12.2024 | 42,56 | 42,71 | +0,44 | +1,03 | 08:49 | |
| PN6D0R | BNP Paribas | 31,04 | 30.12.2024 | 30,93 | 31,03 | +0,01 | +0,03 | 08:49 | |
| PN6D0T | BNP Paribas | 34,92 | 30.12.2024 | 34,77 | 34,87 | +0,08 | +0,23 | 08:49 | |
| ME7968 | Morgan Stanley ... | 34,76 | 31.12.2024 | 34,70 | 34,71 | -0,08 | -0,23 | 13:51 | |
| ME7965 | Morgan Stanley ... | 32,93 | 31.12.2024 | 32,89 | 32,90 | -0,08 | -0,24 | 13:51 | |
| ME796N | Morgan Stanley ... | 41,21 | 31.12.2024 | 40,99 | 41,00 | -0,08 | -0,19 | 13:51 | |
| ME7960 | Morgan Stanley ... | 30,98 | 31.12.2024 | 30,96 | 30,97 | -0,09 | -0,29 | 13:51 | |
| ME796K | Morgan Stanley ... | 40,32 | 31.12.2024 | 40,14 | 40,15 | -0,09 | -0,22 | 13:51 | |
| ME796B | Morgan Stanley ... | 36,43 | 31.12.2024 | 36,35 | 36,36 | -0,09 | -0,25 | 13:51 | |
| ME796E | Morgan Stanley ... | 37,93 | 31.12.2024 | 37,82 | 37,83 | -0,08 | -0,21 | 13:51 | |
| ME795X | Morgan Stanley ... | 28,93 | 31.12.2024 | 28,93 | 28,94 | -0,09 | -0,31 | 13:51 | |
| ME796G | Morgan Stanley ... | 39,23 | 31.12.2024 | 39,08 | 39,09 | -0,08 | -0,20 | 13:51 | |
| ME795W | Morgan Stanley ... | 26,82 | 31.12.2024 | 26,82 | 26,83 | -0,09 | -0,33 | 13:51 | |
| ME7CQZ | Morgan Stanley ... | 41,91 | 31.12.2024 | 41,65 | 41,66 | -0,06 | -0,14 | 13:59 |
[ Es werden 50 von 91 Treffer angezeigt ]