OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB7DSP | Morgan Stanley ... | 24,091 | 1,96 | Open End | 1,95 | 1,96 | +0,05 | +2,62 | 13:09 |
| HR3MPT | UniCredit Bank ... | 24,1417 | 2,07 | Open End | 2,05 | 2,06 | +0,05 | +2,48 | 15:13 |
| DJ3Q8U | DZ Bank | 24,2217 | 1,94 | Open End | 1,94 | 1,95 | -0,02 | -1,02 | 08:24 |
| MB90M5 | Morgan Stanley ... | 24,2877 | 1,93 | Open End | 1,93 | 1,94 | +0,03 | +1,58 | 16:41 |
| MD5KMX | Morgan Stanley ... | 24,3579 | 1,94 | Open End | 1,92 | 1,93 | +0,04 | +2,11 | 12:21 |
| EB03TM | Erste Bank | 24,3709 | 2,01 | Open End | 2,02 | 2,04 | +0,03 | +1,52 | 09:08 |
| SB70BR | Société Générale | 24,3916 | 1,92 | Open End | 1,92 | 1,93 | -0,03 | -1,54 | 08:52 |
| HR4DUL | UniCredit Bank ... | 24,5819 | 2,02 | Open End | 2,00 | 2,01 | +0,05 | +2,54 | 15:17 |
| MA3WNK | Morgan Stanley ... | 24,6694 | 1,91 | Open End | 1,89 | 1,90 | +0,05 | +2,69 | 15:52 |
| HR3K36 | UniCredit Bank ... | 24,7158 | 1,99 | Open End | 1,99 | 2,00 | +0,03 | +1,53 | 14:54 |
| PZ0XEK | BNP Paribas | 24,9393 | 1,90 | Open End | 1,89 | 1,90 | -0,01 | -0,52 | 10:09 |
| PZ0W5W | BNP Paribas | 24,9393 | 1,87 | Open End | 1,86 | 1,87 | -0,01 | -0,53 | 10:09 |
| SB704N | Société Générale | 24,9686 | 1,87 | Open End | 1,87 | 1,88 | -0,03 | -1,58 | 08:57 |
| HR4JHB | UniCredit Bank ... | 25,1334 | 1,96 | Open End | 1,94 | 1,95 | +0,05 | +2,62 | 15:21 |
| ME60PD | Morgan Stanley ... | 25,1448 | 1,84 | Open End | 1,84 | 1,85 | +0,02 | +1,10 | 14:00 |
| HR3YWN | UniCredit Bank ... | 25,2249 | 1,95 | Open End | 1,93 | 1,94 | +0,04 | +2,09 | 15:18 |
| SD9DMM | Société Générale | 25,2269 | 1,83 | Open End | 1,83 | 1,84 | -0,01 | -0,54 | 09:49 |
| MB87RS | Morgan Stanley ... | 25,3886 | 1,84 | Open End | 1,82 | 1,83 | +0,05 | +2,79 | 12:20 |
| SB7081 | Société Générale | 25,555 | 1,81 | Open End | 1,81 | 1,82 | -0,03 | -1,63 | 08:57 |
| RC1CPU | Raiffeisen Bank... | 25,5874 | 1,81 | Open End | 1,81 | 1,82 | +0,01 | +0,56 | 09:15 |
| MB6SVR | Morgan Stanley ... | 25,5902 | 1,80 | Open End | 1,80 | 1,81 | +0,03 | +1,69 | 14:43 |
| HR4JHC | UniCredit Bank ... | 25,6933 | 1,90 | Open End | 1,88 | 1,89 | +0,04 | +2,15 | 15:21 |
| HR4062 | UniCredit Bank ... | 25,7836 | 1,88 | Open End | 1,87 | 1,88 | +0,03 | +1,62 | 14:50 |
| MB91FX | Morgan Stanley ... | 26,0334 | 1,76 | Open End | 1,76 | 1,77 | +0,04 | +2,33 | 16:43 |
| SB769L | Société Générale | 26,1375 | 1,75 | Open End | 1,75 | 1,76 | -0,03 | -1,69 | 08:30 |
| DJ7K32 | DZ Bank | 26,2194 | 1,72 | Open End | 1,73 | 1,74 | 0 | 0,00 | 09:07 |
| HR4JHD | UniCredit Bank ... | 26,2535 | 1,84 | Open End | 1,82 | 1,83 | +0,04 | +2,22 | 15:21 |
| SD9E7N | Société Générale | 26,3306 | 1,72 | Open End | 1,72 | 1,73 | -0,03 | -1,71 | 08:58 |
| HR3YWP | UniCredit Bank ... | 26,3483 | 1,83 | Open End | 1,81 | 1,82 | +0,04 | +2,23 | 15:18 |
| EB03TL | Erste Bank | 26,5568 | 1,78 | Open End | 1,79 | 1,81 | +0,03 | +1,71 | 09:08 |
| PC3B2P | BNP Paribas | 26,5735 | 1,70 | Open End | 1,70 | 1,71 | -0,01 | -0,58 | 10:18 |
| PC3B5Y | BNP Paribas | 26,5735 | 1,73 | Open End | 1,73 | 1,74 | -0,01 | -0,57 | 10:18 |
| MB89B6 | Morgan Stanley ... | 26,6526 | 1,69 | Open End | 1,69 | 1,70 | +0,03 | +1,81 | 14:12 |
| SU0BHR | Société Générale | 26,7101 | 16,82 | Open End | 16,84 | 16,94 | -0,28 | -1,64 | 08:40 |
| SB769K | Société Générale | 26,7212 | 1,69 | Open End | 1,69 | 1,70 | -0,03 | -1,74 | 08:30 |
| MB79SY | Morgan Stanley ... | 26,7732 | 1,68 | Open End | 1,68 | 1,69 | +0,03 | +1,82 | 16:38 |
| HR4N8J | UniCredit Bank ... | 26,8011 | 1,78 | Open End | 1,76 | 1,77 | +0,05 | +2,89 | 15:34 |
| HR42H8 | UniCredit Bank ... | 26,9007 | 1,78 | Open End | 1,76 | 1,77 | +0,05 | +2,89 | 15:19 |
| ME60PE | Morgan Stanley ... | 26,9408 | 1,66 | Open End | 1,66 | 1,67 | +0,02 | +1,22 | 14:00 |
| MB5E2W | Morgan Stanley ... | 27,0789 | 1,66 | Open End | 1,65 | 1,66 | +0,04 | +2,47 | 15:44 |
| RC01W7 | Raiffeisen Bank... | 27,097 | 1,75 | Open End | 1,75 | 1,76 | 0 | 0,00 | 09:15 |
| SB777V | Société Générale | 27,2976 | 1,64 | Open End | 1,63 | 1,64 | -0,02 | -1,20 | 08:41 |
| DJ8L1K | DZ Bank | 27,3287 | 1,63 | Open End | 1,63 | 1,64 | +0,01 | +0,62 | 09:06 |
| HR4GHT | UniCredit Bank ... | 27,3765 | 1,72 | Open End | 1,71 | 1,72 | +0,04 | +2,38 | 15:04 |
| SD2F5G | Société Générale | 27,3984 | 1,61 | Open End | 1,61 | 1,62 | -0,02 | -1,23 | 08:19 |
| MB2AVZ | Morgan Stanley ... | 27,5484 | 1,60 | Open End | 1,60 | 1,61 | +0,03 | +1,91 | 16:36 |
| DJ3SH1 | DZ Bank | 27,5596 | 1,60 | Open End | 1,60 | 1,61 | -0,02 | -1,23 | 08:03 |
| HR5D1U | UniCredit Bank ... | 27,8406 | 1,67 | Open End | 1,65 | 1,66 | +0,04 | +2,45 | 15:13 |
| ME9AT8 | Morgan Stanley ... | 27,8501 | 1,57 | Open End | 1,57 | 1,58 | +0,02 | +1,29 | 13:50 |
| SB78Y4 | Société Générale | 27,8784 | 1,56 | Open End | 1,58 | 1,59 | -0,02 | -1,27 | 09:15 |
[ Es werden 50 von 429 Treffer angezeigt ]