TotalEnergies SE Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN88JW | Société Générale | 42,8687 | 2,60 | Open End | 2,54 | 2,56 | +0,02 | +0,78 | 09:18 |
| UL7UDD | UBS | 42,9027 | 2,62 | Open End | 2,53 | 2,55 | +0,03 | +1,16 | 09:27 |
| LX28T5 | Lang & Schwarz ... | 42,924 | 2,58 | Open End | 2,53 | 2,57 | +0,03 | +1,18 | 08:09 |
| PH8SF4 | BNP Paribas | 42,9492 | 2,60 | Open End | 2,52 | 2,56 | +0,02 | +0,78 | 09:04 |
| SN8676 | Société Générale | 42,9705 | 2,61 | Open End | 2,55 | 2,57 | +0,02 | +0,77 | 09:17 |
| PE6GX9 | BNP Paribas | 42,9751 | 2,58 | Open End | 2,52 | 2,56 | +0,03 | +1,18 | 08:41 |
| MD8AW8 | Morgan Stanley ... | 43,0481 | 2,50 | Open End | 2,50 | 2,53 | -0,03 | -1,19 | 20:13 |
| DW161Y | DZ Bank | 43,1196 | 2,61 | Open End | 2,44 | n.v. | +0,02 | +0,77 | 09:06 |
| HB2TQ1 | UniCredit Bank ... | 43,1339 | 2,54 | Open End | 2,53 | 2,56 | -0,03 | -1,17 | 20:30 |
| HG0DAM | HSBC Trinkaus &... | 43,1408 | 2,60 | Open End | 2,53 | 2,58 | +0,04 | +1,56 | 08:22 |
| KF97MZ | Citigroup Globa... | 43,1649 | 2,63 | Open End | 2,56 | n.v. | +0,01 | +0,38 | 09:13 |
| VU45GV | Vontobel | 43,19 | 2,53 | Open End | 2,45 | 2,55 | +0,03 | +1,20 | 08:36 |
| UL09UM | UBS | 43,1992 | 2,57 | Open End | 2,50 | 2,52 | +0,02 | +0,78 | 10:19 |
| MB86QM | Morgan Stanley ... | 43,2165 | 2,49 | Open End | 2,49 | 2,52 | -0,03 | -1,19 | 18:57 |
| SW1CEH | Société Générale | 43,2549 | 5,14 | Open End | 5,03 | 5,06 | +0,05 | +0,98 | 09:50 |
| MD421F | Morgan Stanley ... | 43,2719 | 2,49 | Open End | 2,48 | 2,51 | -0,02 | -0,80 | 18:33 |
| HC0PVB | UniCredit Bank ... | 43,3328 | 2,50 | Open End | 2,51 | 2,54 | -0,05 | -1,96 | 20:39 |
| MB7A54 | Morgan Stanley ... | 43,3526 | 2,47 | Open End | 2,48 | 2,50 | -0,05 | -1,98 | 17:34 |
| SU0E97 | Société Générale | 43,3789 | 5,16 | Open End | 5,03 | 5,06 | +0,05 | +0,98 | 09:22 |
| SH02QS | Société Générale | 43,4314 | 2,57 | Open End | 2,50 | 2,52 | +0,02 | +0,78 | 09:20 |
| UL20GD | UBS | 43,4686 | 2,55 | Open End | 2,48 | 2,49 | +0,03 | +1,19 | 10:21 |
| MD8AN9 | Morgan Stanley ... | 43,4961 | 2,46 | Open End | 2,46 | 2,49 | -0,03 | -1,20 | 20:12 |
| MD8AW9 | Morgan Stanley ... | 43,5833 | 2,45 | Open End | 2,45 | 2,48 | -0,03 | -1,21 | 20:13 |
| MD5YFR | Morgan Stanley ... | 43,6273 | 2,47 | Open End | 2,45 | 2,48 | -0,03 | -1,20 | 17:28 |
| SW1CEJ | Société Générale | 43,6829 | 5,06 | Open End | 4,93 | 4,96 | +0,05 | +1,00 | 09:50 |
| UH5XM5 | UBS | 43,7104 | 2,58 | Open End | 2,50 | 2,51 | +0,02 | +0,78 | 09:23 |
| VV1QVL | Vontobel | 43,72 | 2,47 | Open End | 2,39 | 2,49 | +0,01 | +0,41 | 08:54 |
| MD8RC9 | Morgan Stanley ... | 43,7218 | 2,45 | Open End | 2,44 | 2,47 | -0,03 | -1,21 | 17:54 |
| KG0D7U | Citigroup Globa... | 43,7275 | 2,58 | Open End | 2,51 | n.v. | +0,02 | +0,78 | 09:13 |
| VU45HS | Vontobel | 43,73 | 2,48 | Open End | 2,40 | 2,50 | +0,03 | +1,22 | 08:36 |
| HB895C | UniCredit Bank ... | 43,7362 | 2,48 | Open End | 2,47 | 2,50 | -0,04 | -1,59 | 21:00 |
| UL1GXN | UBS | 43,7547 | 2,52 | Open End | 2,45 | 2,46 | +0,03 | +1,20 | 10:20 |
| SN8678 | Société Générale | 43,7632 | 2,53 | Open End | 2,47 | 2,49 | +0,02 | +0,80 | 09:17 |
| LX1T9K | Lang & Schwarz ... | 43,8113 | 2,54 | Open End | 2,48 | 2,52 | +0,03 | +1,20 | 08:10 |
| SN0BPP | Société Générale | 43,8154 | 2,51 | Open End | 2,45 | 2,47 | +0,03 | +1,21 | 09:47 |
| MD81T6 | Morgan Stanley ... | 43,8213 | 2,44 | Open End | 2,43 | 2,46 | -0,03 | -1,21 | 18:02 |
| JS29DM | J.P. Morgan Str... | 43,8377 | 2,52 | Open End | 2,42 | 2,47 | +0,03 | +1,20 | 09:26 |
| DJ5XRX | DZ Bank | 43,9282 | 2,52 | Open End | 2,39 | 2,49 | +0,02 | +0,80 | 09:09 |
| MB36TG | Morgan Stanley ... | 43,9301 | 2,42 | Open End | 2,42 | 2,45 | -0,04 | -1,63 | 21:05 |
| JS919C | J.P. Morgan Str... | 43,9312 | 2,51 | Open End | 2,42 | 2,47 | +0,01 | +0,40 | 10:43 |
| SV73YH | Société Générale | 43,9322 | 2,51 | Open End | 2,46 | 2,48 | +0,02 | +0,80 | 09:04 |
| HB64GF | UniCredit Bank ... | 43,9551 | 2,46 | Open End | 2,44 | 2,47 | -0,04 | -1,60 | 21:08 |
| UL65NL | UBS | 44,0227 | 2,49 | Open End | 2,42 | 2,44 | +0,01 | +0,40 | 10:03 |
| MD8ANA | Morgan Stanley ... | 44,0516 | 2,40 | Open End | 2,40 | 2,43 | -0,03 | -1,23 | 20:12 |
| SW1FQN | Société Générale | 44,0704 | 4,92 | Open End | 4,85 | 4,89 | +0,1 | +2,07 | 08:11 |
| MD8AWA | Morgan Stanley ... | 44,125 | 2,39 | Open End | 2,39 | 2,42 | -0,03 | -1,24 | 20:13 |
| LX1YGD | Lang & Schwarz ... | 44,1414 | 2,50 | Open End | 2,45 | 2,49 | +0,03 | +1,21 | 08:14 |
| HG1SNM | HSBC Trinkaus &... | 44,1656 | 2,49 | Open End | 2,43 | 2,48 | +0,03 | +1,22 | 08:36 |
| MD5YFS | Morgan Stanley ... | 44,1941 | 2,41 | Open End | 2,39 | 2,42 | -0,03 | -1,23 | 17:28 |
| HC1BNS | UniCredit Bank ... | 44,3016 | 2,42 | Open End | 2,41 | 2,44 | -0,03 | -1,22 | 20:03 |
[ Es werden 50 von 1348 Treffer angezeigt ]