TotalEnergies SE Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9FKH | Morgan Stanley ... | 39,4733 | 2,87 | Open End | 2,88 | 2,89 | -0,03 | -1,03 | 21:06 |
| HB5MSM | UniCredit Bank ... | 39,5483 | 2,91 | Open End | 2,91 | 2,94 | -0,03 | -1,02 | 21:00 |
| UL58H8 | UBS | 39,5652 | 2,94 | Open End | 2,88 | 2,89 | +0,02 | +0,68 | 09:19 |
| MB90TX | Morgan Stanley ... | 39,5943 | 2,86 | Open End | 2,87 | 2,88 | -0,04 | -1,38 | 17:35 |
| SV9GUG | Société Générale | 39,6101 | 5,90 | Open End | 5,78 | 5,81 | +0,05 | +0,85 | 09:55 |
| JS926Z | J.P. Morgan Str... | 39,6296 | 2,91 | Open End | 2,85 | 2,95 | 0 | 0,00 | 11:07 |
| VX40RN | Vontobel | 39,66 | 2,88 | Open End | 2,81 | 2,91 | +0,03 | +1,05 | 08:37 |
| SV9W8J | Société Générale | 39,8281 | 5,82 | Open End | 5,71 | 5,74 | +0,03 | +0,52 | 09:07 |
| MD8AN4 | Morgan Stanley ... | 39,8429 | 2,82 | Open End | 2,84 | 2,86 | -0,03 | -1,05 | 20:12 |
| MD8AW6 | Morgan Stanley ... | 39,8429 | 2,82 | Open End | 2,84 | 2,85 | -0,03 | -1,05 | 20:13 |
| UL08RJ | UBS | 39,8666 | 2,91 | Open End | 2,85 | 2,86 | +0,03 | +1,04 | 10:19 |
| HB2CAT | UniCredit Bank ... | 39,9071 | 2,87 | Open End | 2,87 | 2,90 | -0,04 | -1,37 | 20:57 |
| VU45G9 | Vontobel | 39,94 | 2,85 | Open End | 2,79 | 2,89 | +0,02 | +0,71 | 08:36 |
| SN8BA8 | Société Générale | 39,9758 | 2,89 | Open End | 2,85 | 2,87 | +0,05 | +1,76 | 08:32 |
| MD7F94 | Morgan Stanley ... | 39,9807 | 2,82 | Open End | 2,83 | 2,84 | -0,04 | -1,40 | 21:18 |
| TT9QAZ | HSBC Trinkaus &... | 40,0025 | 2,92 | Open End | 2,87 | 2,92 | +0,04 | +1,39 | 08:19 |
| DV7Z28 | DZ Bank | 40,0051 | 2,93 | Open End | 2,77 | n.v. | +0,02 | +0,69 | 09:06 |
| SW39MZ | Société Générale | 40,116 | 5,75 | Open End | 5,68 | 5,72 | +0,1 | +1,77 | 08:13 |
| HB1V8T | UniCredit Bank ... | 40,1897 | 2,84 | Open End | 2,85 | 2,88 | -0,03 | -1,05 | 20:06 |
| ME8Q1M | Morgan Stanley ... | 40,2054 | 2,79 | Open End | 2,81 | 2,82 | -0,04 | -1,41 | 20:08 |
| SV9W8K | Société Générale | 40,2563 | 5,73 | Open End | 5,62 | 5,66 | +0,03 | +0,53 | 09:07 |
| MD5PES | Morgan Stanley ... | 40,2717 | 2,78 | Open End | 2,80 | 2,81 | -0,04 | -1,42 | 20:39 |
| SN97XY | Société Générale | 40,3182 | 2,85 | Open End | 2,82 | 2,84 | +0,03 | +1,06 | 08:58 |
| ME5SQT | Morgan Stanley ... | 40,3852 | 2,78 | Open End | 2,79 | 2,80 | -0,03 | -1,07 | 20:54 |
| UL1BN5 | UBS | 40,4023 | 2,86 | Open End | 2,79 | 2,80 | +0,03 | +1,06 | 10:22 |
| VU45G7 | Vontobel | 40,47 | 2,80 | Open End | 2,74 | 2,84 | +0,03 | +1,08 | 08:36 |
| ME0BQ8 | Morgan Stanley ... | 40,5058 | 2,76 | Open End | 2,78 | 2,79 | -0,02 | -0,72 | 18:53 |
| UH4T3D | UBS | 40,5255 | 2,89 | Open End | 2,83 | 2,84 | +0,02 | +0,70 | 10:11 |
| SN8674 | Société Générale | 40,5471 | 2,85 | Open End | 2,79 | 2,81 | +0,02 | +0,71 | 09:17 |
| SQ0PDR | Société Générale | 40,5689 | 2,81 | Open End | 2,78 | 2,80 | +0,05 | +1,81 | 08:17 |
| MD8MHH | Morgan Stanley ... | 40,6465 | 2,74 | Open End | 2,76 | 2,78 | -0,04 | -1,44 | 20:35 |
| JS98KL | J.P. Morgan Str... | 40,6635 | 2,82 | Open End | 2,77 | 2,87 | 0 | 0,00 | 11:09 |
| JS85B4 | J.P. Morgan Str... | 40,6707 | 2,82 | Open End | 2,75 | 2,85 | +0,01 | +0,36 | 10:42 |
| SV9SML | Société Générale | 40,6924 | 5,65 | Open End | 5,53 | 5,57 | +0,04 | +0,71 | 09:47 |
| UL5K6G | UBS | 40,6989 | 2,83 | Open End | 2,76 | 2,78 | +0,03 | +1,07 | 10:23 |
| HB269Z | UniCredit Bank ... | 40,7412 | 2,78 | Open End | 2,79 | 2,82 | -0,04 | -1,42 | 20:59 |
| PE6GYA | BNP Paribas | 40,753 | 2,80 | Open End | 2,76 | 2,80 | +0,03 | +1,08 | 08:41 |
| VX40RL | Vontobel | 40,76 | 2,77 | Open End | 2,70 | 2,80 | +0,03 | +1,09 | 08:37 |
| MB4LC5 | Morgan Stanley ... | 40,8147 | 2,71 | Open End | 2,74 | 2,76 | -0,05 | -1,81 | 18:29 |
| SQ0ZYH | Société Générale | 40,8763 | 2,82 | Open End | 2,76 | 2,78 | +0,02 | +0,71 | 09:19 |
| MD8AN5 | Morgan Stanley ... | 40,9608 | 2,71 | Open End | 2,73 | 2,74 | -0,03 | -1,09 | 20:12 |
| UL06LD | UBS | 40,9775 | 2,79 | Open End | 2,73 | 2,74 | +0,02 | +0,72 | 10:19 |
| MB3PDP | Morgan Stanley ... | 41,0761 | 2,70 | Open End | 2,72 | 2,73 | -0,04 | -1,46 | 20:48 |
| HB2TQ0 | UniCredit Bank ... | 41,1043 | 2,74 | Open End | 2,75 | 2,78 | -0,03 | -1,08 | 20:30 |
| SF9013 | Société Générale | 41,1159 | 2,77 | Open End | 2,74 | 2,76 | +0,04 | +1,47 | 08:18 |
| SV9SMM | Société Générale | 41,1208 | 5,57 | Open End | 5,45 | 5,49 | +0,05 | +0,91 | 09:47 |
| TT9TNM | HSBC Trinkaus &... | 41,1222 | 2,81 | Open End | 2,75 | 2,80 | +0,04 | +1,44 | 08:14 |
| SU1Z1S | Société Générale | 41,1773 | 5,60 | Open End | 5,47 | 5,51 | +0,05 | +0,90 | 09:21 |
| MD8MHJ | Morgan Stanley ... | 41,2141 | 2,69 | Open End | 2,70 | 2,72 | -0,03 | -1,10 | 20:35 |
| UL55LJ | UBS | 41,2453 | 2,77 | Open End | 2,71 | 2,72 | +0,03 | +1,09 | 10:13 |
[ Es werden 50 von 1348 Treffer angezeigt ]