Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LX32FA | Lang & Schwarz ... | 58 | 0,72 | 12.12.2024 | 0,67 | 0,68 | -0,03 | -4,00 | 08:15 |
| LX3DX5 | Lang & Schwarz ... | 54,2812 | 1,07 | Open End | 1,01 | 1,02 | -0,04 | -3,60 | 08:11 |
| LX3DX6 | Lang & Schwarz ... | 55,3324 | 0,96 | Open End | 0,90 | 0,91 | -0,04 | -4,00 | 08:11 |
| LX308H | Lang & Schwarz ... | 57 | 0,81 | 12.12.2024 | 0,75 | 0,76 | -0,04 | -4,71 | 08:13 |
| LX31AK | Lang & Schwarz ... | 57,9025 | 0,74 | Open End | 0,68 | 0,69 | -0,04 | -5,13 | 08:13 |
| LX07KR | Lang & Schwarz ... | 49,2322 | 1,57 | Open End | 1,51 | 1,52 | -0,04 | -2,48 | 08:14 |
| LX32Z5 | Lang & Schwarz ... | 60,7903 | 0,42 | Open End | 0,37 | 0,38 | -0,04 | -8,70 | 08:15 |
| LS65X5 | Lang & Schwarz ... | 26,4912 | 3,96 | Open End | 3,91 | 3,92 | -0,04 | -1,00 | 08:15 |
| LX2A9K | Lang & Schwarz ... | 49,6045 | 1,53 | Open End | 1,48 | 1,49 | -0,04 | -2,55 | 08:14 |
| LX2A9L | Lang & Schwarz ... | 51,8244 | 1,31 | Open End | 1,26 | 1,27 | -0,04 | -2,96 | 08:14 |
| LX21PK | Lang & Schwarz ... | 53,7466 | 1,12 | Open End | 1,07 | 1,08 | -0,04 | -3,45 | 08:11 |
| LX3Z5Y | Lang & Schwarz ... | 56 | 0,91 | 12.12.2024 | 0,85 | 0,86 | +0,01 | +1,11 | 08:09 |
| LX0ZWH | Lang & Schwarz ... | 45,8092 | 1,91 | Open End | 1,85 | 1,86 | -0,04 | -2,05 | 08:08 |
| LX3Z86 | Lang & Schwarz ... | 56,9296 | 0,80 | Open End | 0,74 | 0,75 | -0,04 | -4,76 | 08:09 |
| LS8KH7 | Lang & Schwarz ... | 43,9626 | 2,16 | Open End | 2,11 | 2,12 | -0,04 | -1,82 | 08:08 |
| LS7K9Y | Lang & Schwarz ... | 38,868 | 2,68 | Open End | 2,62 | 2,63 | -0,05 | -1,83 | 08:08 |
| LX26SJ | Lang & Schwarz ... | 35,5852 | 2,92 | Open End | 2,86 | 2,87 | -0,04 | -1,35 | 08:08 |
| LX32Z4 | Lang & Schwarz ... | 58,781 | 0,62 | Open End | 0,56 | 0,57 | -0,04 | -6,06 | 08:15 |
| LX2816 | Lang & Schwarz ... | 50,4183 | 1,45 | Open End | 1,40 | 1,41 | -0,04 | -2,68 | 08:13 |
| LX052L | Lang & Schwarz ... | 37,7176 | 2,71 | Open End | 2,65 | 2,66 | -0,04 | -1,45 | 08:11 |
| LX3485 | Lang & Schwarz ... | 62 | 0,29 | 12.12.2024 | 0,23 | 0,24 | -0,04 | -12,12 | 08:08 |
| LX3Z85 | Lang & Schwarz ... | 55,9184 | 0,90 | Open End | 0,84 | 0,85 | -0,04 | -4,26 | 08:09 |
| LS8TB0 | Lang & Schwarz ... | 46,097 | 1,94 | Open End | 1,88 | 1,89 | -0,05 | -2,51 | 08:08 |
| LX26A2 | Lang & Schwarz ... | 44,4192 | 2,05 | Open End | 1,99 | 2,00 | -0,04 | -1,91 | 08:09 |
| LX3ZVS | Lang & Schwarz ... | 52 | 1,29 | 12.12.2024 | 1,24 | 1,25 | -0,04 | -3,01 | 08:08 |
| LX26A3 | Lang & Schwarz ... | 46,0748 | 1,88 | Open End | 1,82 | 1,83 | -0,04 | -2,08 | 08:09 |
| LX32E9 | Lang & Schwarz ... | 54 | 1,09 | 12.12.2024 | 1,03 | 1,04 | -0,03 | -2,68 | 08:15 |
| LX3FR3 | Lang & Schwarz ... | 53 | 1,21 | 12.06.2024 | 1,15 | 1,16 | -0,04 | -3,20 | 08:11 |
| LX3FR4 | Lang & Schwarz ... | 55 | 1,07 | 12.06.2024 | 1,01 | 1,02 | -0,03 | -2,73 | 08:11 |
| LX3ZVQ | Lang & Schwarz ... | 48 | 1,67 | 12.12.2024 | 1,61 | 1,62 | -0,04 | -2,34 | 08:08 |
| LX26SH | Lang & Schwarz ... | 31,3181 | 3,35 | Open End | 3,29 | 3,30 | -0,04 | -1,18 | 08:08 |
| LX1BB9 | Lang & Schwarz ... | 51,497 | 1,34 | Open End | 1,28 | 1,29 | -0,04 | -2,90 | 08:13 |
| MG38YC | Morgan Stanley ... | 33,7498 | 2,53 | Open End | 2,48 | 2,49 | -0,05 | -1,94 | 09:23 |
| MG434A | Morgan Stanley ... | 55 | 0,001 | Open End | 0,001 | n.v. | -0,108 | -99,08 | 09:03 |
| MD6C7U | Morgan Stanley ... | 13,6837 | 4,87 | Open End | 4,81 | 4,82 | -0,04 | -0,81 | 09:21 |
| MG179G | Morgan Stanley ... | 28,3808 | 3,18 | Open End | 3,11 | 3,12 | -0,03 | -0,93 | 09:24 |
| MG38YJ | Morgan Stanley ... | 47,8123 | 0,90 | Open End | 0,83 | 0,84 | -0,04 | -4,26 | 09:21 |
| MG38YH | Morgan Stanley ... | 44,9998 | 1,22 | Open End | 1,17 | 1,18 | -0,05 | -3,94 | 09:23 |
| MG269P | Morgan Stanley ... | 51,4206 | 0,50 | Open End | 0,44 | 0,45 | -0,02 | -3,85 | 09:23 |
| MG40MZ | Morgan Stanley ... | 54,5 | 0,165 | Open End | 0,066 | 0,080 | -0,015 | -8,33 | 09:20 |
| MG38PK | Morgan Stanley ... | 45,1404 | 1,21 | Open End | 1,15 | 1,16 | -0,05 | -3,97 | 09:21 |
| MG0F4B | Morgan Stanley ... | 48,712 | 0,79 | Open End | 0,75 | 0,76 | -0,04 | -4,82 | 08:17 |
| MG179F | Morgan Stanley ... | 22,7047 | 3,84 | Open End | 3,75 | 3,76 | -0,03 | -0,78 | 09:20 |
| MG41BQ | Morgan Stanley ... | 51,4018 | 0,42 | Open End | 0,42 | n.v. | -0,08 | -16,00 | 09:03 |
| MG2L4M | Morgan Stanley ... | 52,325 | 0,40 | Open End | 0,34 | 0,35 | -0,04 | -9,09 | 09:24 |
| MG3CUT | Morgan Stanley ... | 51,1447 | 0,50 | Open End | 0,47 | 0,48 | -0,04 | -7,41 | 08:58 |
| MG179J | Morgan Stanley ... | 37,8411 | 2,08 | Open End | 1,99 | 2,00 | -0,03 | -1,42 | 09:22 |
| MG3VST | Morgan Stanley ... | 51,4018 | 0,42 | Open End | 0,42 | 0,44 | 0 | 0,00 | 09.05. |
| MG38PU | Morgan Stanley ... | 53,667 | 0,243 | Open End | 0,165 | 0,168 | -0,047 | -16,21 | 09:20 |
| MG3PHZ | Morgan Stanley ... | 52,0442 | 0,41 | Open End | 0,35 | 0,36 | -0,02 | -4,65 | 08:46 |
[ Es werden 50 von 286 Treffer angezeigt ]