Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB8JH9 | Morgan Stanley ... | 45,556 | 1,15 | Open End | 1,13 | 1,17 | -0,02 | -1,71 | 14:22 |
| MG0FG6 | Morgan Stanley ... | 45,5252 | 1,14 | Open End | 1,12 | 1,16 | -0,05 | -4,20 | 14:15 |
| MG38YD | Morgan Stanley ... | 39,3748 | 1,84 | Open End | 1,84 | 1,88 | -0,04 | -2,13 | 18:51 |
| MG38PM | Morgan Stanley ... | 47,1467 | 0,95 | Open End | 0,94 | 0,98 | -0,03 | -3,06 | 18:51 |
| MD0EV1 | Morgan Stanley ... | 39,6635 | 1,84 | Open End | 1,81 | 1,85 | -0,03 | -1,60 | 17:19 |
| MD711R | Morgan Stanley ... | 16,1746 | 4,54 | Open End | 4,54 | 4,58 | -0,05 | -1,09 | 18:42 |
| MC96XB | Morgan Stanley ... | 24,1096 | 3,65 | Open End | 3,62 | 3,66 | -0,01 | -0,27 | 15:58 |
| MB9FB1 | Morgan Stanley ... | 39,0467 | 1,90 | Open End | 1,88 | 1,92 | -0,02 | -1,04 | 16:24 |
| MG38PQ | Morgan Stanley ... | 50,6576 | 0,54 | Open End | 0,54 | 0,58 | -0,04 | -6,90 | 18:51 |
| MG38PT | Morgan Stanley ... | 53,1654 | 0,26 | Open End | 0,26 | 0,29 | -0,03 | -10,34 | 18:51 |
| MG38YE | Morgan Stanley ... | 40,3123 | 1,73 | Open End | 1,73 | 1,77 | -0,04 | -2,26 | 18:51 |
| MG029J | Morgan Stanley ... | 44,7538 | 1,22 | Open End | 1,22 | 1,26 | -0,03 | -2,40 | 18:48 |
| MG1PKW | Morgan Stanley ... | 49,5021 | 0,70 | Open End | 0,67 | 0,71 | -0,01 | -1,41 | 15:11 |
| MB91H9 | Morgan Stanley ... | 26,7546 | 3,34 | Open End | 3,31 | 3,35 | -0,03 | -0,89 | 17:37 |
| MD0X89 | Morgan Stanley ... | 40,6984 | 1,70 | Open End | 1,69 | 1,73 | -0,03 | -1,73 | 16:38 |
| ME1LYP | Morgan Stanley ... | 35,0414 | 2,36 | Open End | 2,35 | 2,39 | -0,03 | -1,26 | 16:35 |
| MG38PN | Morgan Stanley ... | 48,1498 | 0,83 | Open End | 0,83 | 0,87 | -0,04 | -4,60 | 18:51 |
| MA3J5T | Morgan Stanley ... | 33,3846 | 2,56 | Open End | 2,54 | 2,58 | -0,03 | -1,16 | 16:34 |
| MG38PR | Morgan Stanley ... | 51,6607 | 0,43 | Open End | 0,43 | 0,47 | -0,03 | -6,52 | 18:51 |
| MB8JGZ | Morgan Stanley ... | 35,5167 | 2,32 | Open End | 2,29 | 2,33 | -0,02 | -0,85 | 14:22 |
| MG3CUS | Morgan Stanley ... | 50,1418 | 0,63 | Open End | 0,60 | 0,64 | -0,02 | -3,08 | 14:49 |
| MG38PS | Morgan Stanley ... | 52,6638 | 0,32 | Open End | 0,32 | 0,35 | -0,03 | -8,57 | 18:51 |
| MG38YK | Morgan Stanley ... | 48,7498 | 0,75 | Open End | 0,75 | 0,79 | -0,04 | -5,06 | 18:51 |
| MD040N | Morgan Stanley ... | 36,3457 | 2,24 | Open End | 2,19 | 2,23 | +0,01 | +0,45 | 15:29 |
| MB9S2T | Morgan Stanley ... | 39,3279 | 1,88 | Open End | 1,85 | 1,89 | +0,01 | +0,53 | 14:52 |
| MG38YG | Morgan Stanley ... | 44,0623 | 1,29 | Open End | 1,29 | 1,33 | -0,04 | -3,01 | 18:51 |
| MG2LAS | Morgan Stanley ... | 49,3721 | 0,70 | Open End | 0,67 | 0,72 | -0,03 | -4,11 | 17:09 |
| MG179H | Morgan Stanley ... | 30,2729 | 2,94 | Open End | 2,90 | 2,94 | -0,02 | -0,68 | 18:07 |
| MD103Y | Morgan Stanley ... | 41,8714 | 1,57 | Open End | 1,55 | 1,59 | -0,04 | -2,48 | 17:32 |
| ME04MV | Morgan Stanley ... | 38,0902 | 2,02 | Open End | 1,99 | 2,03 | 0 | 0,00 | 15:04 |
| MG38YF | Morgan Stanley ... | 42,1872 | 1,51 | Open End | 1,51 | 1,55 | -0,04 | -2,58 | 18:51 |
| MG179L | Morgan Stanley ... | 41,6252 | 1,62 | Open End | 1,58 | 1,62 | -0,02 | -1,22 | 18:07 |
| MB7YFH | Morgan Stanley ... | 43,5454 | 1,39 | Open End | 1,36 | 1,40 | -0,02 | -1,42 | 14:27 |
| MB9S2V | Morgan Stanley ... | 42,2851 | 1,53 | Open End | 1,51 | 1,55 | 0 | 0,00 | 14:52 |
| MA0CAC | Morgan Stanley ... | 31,516 | 2,80 | Open End | 2,76 | 2,80 | 0 | 0,00 | 15:30 |
| MG269N | Morgan Stanley ... | 50,4124 | 0,56 | Open End | 0,57 | 0,61 | -0,05 | -8,20 | 18:30 |
| MB8JHA | Morgan Stanley ... | 46,37 | 1,06 | Open End | 1,03 | 1,07 | -0,02 | -1,85 | 14:22 |
| MG38PJ | Morgan Stanley ... | 42,6326 | 1,47 | Open End | 1,47 | 1,51 | -0,03 | -2,00 | 18:51 |
| MB04Q0 | Morgan Stanley ... | 42,7311 | 1,46 | Open End | 1,45 | 1,49 | -0,03 | -2,01 | 16:36 |
| MG1Z3J | Morgan Stanley ... | 47,141 | 0,96 | Open End | 0,93 | 0,97 | -0,03 | -3,03 | 14:38 |
| MC96XC | Morgan Stanley ... | 25,3573 | 3,50 | Open End | 3,48 | 3,52 | -0,02 | -0,57 | 15:58 |
| MG3NM1 | Morgan Stanley ... | 50,5244 | 0,54 | Open End | 0,54 | 0,58 | -0,07 | -11,48 | 18:16 |
| MB86VC | Morgan Stanley ... | 45,9179 | 1,09 | Open End | 1,08 | 1,13 | -0,04 | -3,54 | 18:57 |
| MG17QS | Morgan Stanley ... | 28,343 | 3,17 | Open End | 3,13 | 3,17 | -0,02 | -0,63 | 18:07 |
| MD5W1G | Morgan Stanley ... | 43,4409 | 1,40 | Open End | 1,37 | 1,41 | 0 | 0,00 | 14:54 |
| MG3YJG | Morgan Stanley ... | 41,1331 | 1,67 | Open End | 1,63 | 1,67 | -0,02 | -1,18 | 17:20 |
| MG179K | Morgan Stanley ... | 38,7871 | 1,95 | Open End | 1,91 | 1,95 | -0,02 | -1,02 | 18:07 |
| MB86V9 | Morgan Stanley ... | 37,763 | 2,03 | Open End | 2,03 | 2,07 | -0,04 | -1,93 | 18:57 |
| MB9Z43 | Morgan Stanley ... | 36,5563 | 2,17 | Open End | 2,17 | 2,21 | -0,07 | -3,13 | 18:54 |
| MB6SRN | Morgan Stanley ... | 37,5499 | 2,10 | Open End | 2,06 | 2,10 | 0 | 0,00 | 15:24 |
[ Es werden 50 von 286 Treffer angezeigt ]