Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GZ2KBJ | Goldman Sachs B... | 45,9824 | 1,08 | Open End | 1,12 | 1,14 | -0,15 | -12,20 | 13.05. |
| HC2UZ8 | UniCredit Bank ... | 45,9114 | 1,10 | Open End | 1,10 | 1,13 | -0,05 | -4,35 | 13.05. |
| MB86VC | Morgan Stanley ... | 45,9056 | 1,13 | Open End | 1,12 | 1,14 | -0,03 | -2,59 | 13.05. |
| LX0ZWH | Lang & Schwarz ... | 45,8004 | 1,95 | Open End | 1,91 | 1,95 | +0,01 | +0,52 | 13.05. |
| MB8JH9 | Morgan Stanley ... | 45,5437 | 1,17 | Open End | 1,16 | 1,19 | -0,04 | -3,31 | 13.05. |
| MG0FG6 | Morgan Stanley ... | 45,5123 | 1,19 | Open End | 1,16 | 1,18 | -0,02 | -1,65 | 13.05. |
| GP3XLV | Goldman Sachs B... | 45,4622 | 1,15 | Open End | 1,18 | 1,20 | -0,14 | -10,85 | 13.05. |
| SW3GGJ | Société Générale | 45,2961 | 1,20 | Open End | 1,18 | 1,23 | -0,03 | -2,44 | 13.05. |
| SW030Q | Société Générale | 45,2914 | 1,18 | Open End | 1,16 | 1,21 | -0,03 | -2,48 | 13.05. |
| HC4HJH | UniCredit Bank ... | 45,2744 | 1,18 | Open End | 1,18 | 1,21 | -0,05 | -4,07 | 13.05. |
| HC4M8M | UniCredit Bank ... | 45,2338 | 1,18 | Open End | 1,18 | 1,21 | -0,05 | -4,07 | 13.05. |
| MG38PK | Morgan Stanley ... | 45,1277 | 1,21 | Open End | 1,21 | 1,23 | -0,05 | -3,97 | 13.05. |
| SW3NSK | Société Générale | 45,0832 | 2,44 | Open End | 2,37 | 2,65 | -0,23 | -8,61 | 13.05. |
| MG38YH | Morgan Stanley ... | 44,9871 | 1,22 | Open End | 1,22 | 1,24 | -0,05 | -3,94 | 13.05. |
| GP48DL | Goldman Sachs B... | 44,9644 | 1,21 | Open End | 1,24 | 1,26 | -0,14 | -10,37 | 13.05. |
| SU269L | Société Générale | 44,9518 | 2,51 | Open End | 2,44 | 2,69 | -0,23 | -8,39 | 13.05. |
| PN7TJ3 | BNP Paribas | 44,9072 | 1,21 | Open End | 1,24 | 1,25 | -0,13 | -9,70 | 13.05. |
| HB94C4 | UniCredit Bank ... | 44,8892 | 1,22 | Open End | 1,22 | 1,25 | -0,05 | -3,94 | 13.05. |
| MG029J | Morgan Stanley ... | 44,7411 | 1,25 | Open End | 1,26 | 1,28 | -0,06 | -4,58 | 13.05. |
| HC5Y27 | UniCredit Bank ... | 44,5558 | 1,26 | Open End | 1,26 | 1,29 | -0,05 | -3,82 | 13.05. |
| LX26A2 | Lang & Schwarz ... | 44,4107 | 2,09 | Open End | 2,05 | 2,09 | -0,09 | -4,13 | 13.05. |
| HC698J | UniCredit Bank ... | 44,4063 | 1,28 | Open End | 1,28 | 1,31 | -0,05 | -3,76 | 13.05. |
| GP48DR | Goldman Sachs B... | 44,3741 | 1,28 | Open End | 1,31 | 1,33 | -0,14 | -9,86 | 13.05. |
| HC4KKM | UniCredit Bank ... | 44,1324 | 1,31 | Open End | 1,31 | 1,34 | -0,05 | -3,68 | 13.05. |
| MG38YG | Morgan Stanley ... | 44,0498 | 1,33 | Open End | 1,33 | 1,35 | -0,05 | -3,62 | 13.05. |
| SU0KAB | Société Générale | 44,0124 | 2,68 | Open End | 2,64 | 2,71 | -0,03 | -1,11 | 13.05. |
| HC5Y26 | UniCredit Bank ... | 44,0053 | 1,32 | Open End | 1,32 | 1,35 | -0,05 | -3,65 | 13.05. |
| HB2HT6 | UniCredit Bank ... | 43,9724 | 1,34 | Open End | 1,34 | 1,37 | -0,05 | -3,60 | 13.05. |
| LS8KH7 | Lang & Schwarz ... | 43,9542 | 2,20 | Open End | 2,17 | 2,21 | 0 | +0,00 | 13.05. |
| GP48DQ | Goldman Sachs B... | 43,7848 | 1,35 | Open End | 1,37 | 1,39 | -0,14 | -9,40 | 13.05. |
| SH0JJU | Société Générale | 43,7699 | 1,38 | Open End | 1,36 | 1,41 | -0,04 | -2,82 | 13.05. |
| HC4NFU | UniCredit Bank ... | 43,557 | 1,38 | Open End | 1,38 | 1,41 | -0,05 | -3,50 | 13.05. |
| MB7YFH | Morgan Stanley ... | 43,5337 | 1,41 | Open End | 1,40 | 1,42 | -0,04 | -2,76 | 13.05. |
| SU2PXQ | Société Générale | 43,44 | 2,84 | Open End | 2,79 | 2,90 | -0,04 | -1,39 | 13.05. |
| HC57EB | UniCredit Bank ... | 43,4363 | 1,39 | Open End | 1,39 | 1,42 | -0,05 | -3,47 | 13.05. |
| MD5W1G | Morgan Stanley ... | 43,4292 | 1,40 | Open End | 1,41 | 1,43 | -0,06 | -4,11 | 13.05. |
| GQ4AJH | Goldman Sachs B... | 43,2915 | 1,41 | Open End | 1,43 | 1,45 | -0,13 | -8,44 | 13.05. |
| SH1EC5 | Société Générale | 43,1757 | 1,46 | Open End | 1,43 | 1,48 | -0,11 | -7,01 | 13.05. |
| HB1T78 | UniCredit Bank ... | 43,0129 | 1,46 | Open End | 1,45 | 1,48 | -0,05 | -3,31 | 13.05. |
| SN41C7 | Société Générale | 42,9883 | 1,43 | Open End | 1,43 | 1,48 | -0,13 | -8,33 | 13.05. |
| GP1BV4 | Goldman Sachs B... | 42,8052 | 1,47 | Open End | 1,49 | 1,51 | -0,12 | -7,55 | 13.05. |
| MB04Q0 | Morgan Stanley ... | 42,7196 | 1,49 | Open End | 1,47 | 1,51 | -0,03 | -1,97 | 13.05. |
| MG38PJ | Morgan Stanley ... | 42,6206 | 1,50 | Open End | 1,50 | 1,52 | -0,05 | -3,23 | 13.05. |
| SW1HZQ | Société Générale | 42,4326 | 3,06 | Open End | 2,99 | 3,09 | -0,03 | -0,97 | 13.05. |
| GQ2LW6 | Goldman Sachs B... | 42,3534 | 1,50 | Open End | 1,54 | 1,56 | -0,15 | -9,09 | 13.05. |
| HB9P24 | UniCredit Bank ... | 42,3039 | 1,52 | Open End | 1,52 | 1,55 | -0,05 | -3,18 | 13.05. |
| MB9S2V | Morgan Stanley ... | 42,2737 | 1,53 | Open End | 1,54 | 1,56 | -0,06 | -3,77 | 13.05. |
| HC5GCB | UniCredit Bank ... | 42,2613 | 1,52 | Open End | 1,52 | 1,55 | -0,05 | -3,18 | 13.05. |
| PE4RK0 | BNP Paribas | 42,2497 | 1,51 | Open End | 1,55 | 1,56 | -0,14 | -8,48 | 13.05. |
| MG38YF | Morgan Stanley ... | 42,1753 | 1,55 | Open End | 1,55 | 1,57 | -0,05 | -3,13 | 13.05. |
[ Es werden 50 von 280 Treffer angezeigt ]