Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ2LW6 | Goldman Sachs B... | 42,3643 | 1,50 | Open End | 1,54 | 1,56 | -0,15 | -9,09 | 13.05. |
| HB9P24 | UniCredit Bank ... | 42,3146 | 1,52 | Open End | 1,52 | 1,55 | -0,05 | -3,18 | 13.05. |
| MB9S2V | Morgan Stanley ... | 42,2851 | 1,53 | Open End | 1,54 | 1,56 | -0,06 | -3,77 | 13.05. |
| HC5GCB | UniCredit Bank ... | 42,2719 | 1,52 | Open End | 1,52 | 1,55 | -0,05 | -3,18 | 13.05. |
| PE4RK0 | BNP Paribas | 42,2603 | 1,51 | Open End | 1,55 | 1,56 | -0,14 | -8,48 | 13.05. |
| MG38YF | Morgan Stanley ... | 42,1872 | 1,55 | Open End | 1,55 | 1,57 | -0,05 | -3,13 | 13.05. |
| GQ25GK | Goldman Sachs B... | 42,1082 | 1,54 | Open End | 1,57 | 1,59 | -0,14 | -8,33 | 13.05. |
| MD103Y | Morgan Stanley ... | 41,8714 | 1,61 | Open End | 1,59 | 1,61 | -0,04 | -2,42 | 13.05. |
| SU2RGM | Société Générale | 41,8704 | 3,18 | Open End | 3,16 | 3,26 | -0,28 | -8,09 | 13.05. |
| HB24ZM | UniCredit Bank ... | 41,7366 | 1,60 | Open End | 1,60 | 1,63 | -0,05 | -3,03 | 13.05. |
| GP3HTG | Goldman Sachs B... | 41,658 | 1,60 | Open End | 1,62 | 1,64 | -0,14 | -8,05 | 13.05. |
| MG179L | Morgan Stanley ... | 41,6252 | 1,64 | Open End | 1,61 | 1,64 | -0,03 | -1,80 | 13.05. |
| SB72ZW | Société Générale | 41,4987 | 1,65 | Open End | 1,62 | 1,67 | -0,02 | -1,20 | 13.05. |
| HB25E2 | UniCredit Bank ... | 41,1437 | 1,67 | Open End | 1,67 | 1,70 | -0,05 | -2,91 | 13.05. |
| SW7KV1 | Société Générale | 41,1342 | 1,70 | Open End | 1,67 | 1,72 | -0,11 | -6,08 | 13.05. |
| MG3YJG | Morgan Stanley ... | 41,1331 | 1,69 | Open End | 1,67 | 1,69 | -0,01 | -0,59 | 13.05. |
| HR8TT3 | UniCredit Bank ... | 41,1096 | 1,72 | Open End | 1,72 | 1,75 | -0,05 | -2,82 | 13.05. |
| GQ2L97 | Goldman Sachs B... | 41,0269 | 1,66 | Open End | 1,70 | 1,72 | -0,14 | -7,78 | 13.05. |
| GQ25GJ | Goldman Sachs B... | 40,9196 | 1,68 | Open End | 1,71 | 1,73 | -0,14 | -7,69 | 13.05. |
| SW1KSL | Société Générale | 40,8115 | 3,42 | Open End | 3,37 | 3,47 | -0,2 | -5,52 | 13.05. |
| HR97UM | UniCredit Bank ... | 40,7412 | 1,73 | Open End | 1,72 | 1,75 | -0,04 | -2,26 | 13.05. |
| MD0X89 | Morgan Stanley ... | 40,6984 | 1,73 | Open End | 1,73 | 1,75 | -0,04 | -2,26 | 13.05. |
| SF6ZLG | Société Générale | 40,6724 | 1,74 | Open End | 1,70 | 1,75 | -0,1 | -5,43 | 13.05. |
| LX07TK | Lang & Schwarz ... | 40,4475 | 2,48 | Open End | 2,44 | 2,48 | +0,01 | +0,40 | 13.05. |
| PE1M7K | BNP Paribas | 40,4428 | 1,72 | Open End | 1,76 | 1,77 | -0,14 | -7,53 | 13.05. |
| MG38YE | Morgan Stanley ... | 40,3123 | 1,77 | Open End | 1,77 | 1,79 | -0,04 | -2,21 | 13.05. |
| SU2RGL | Société Générale | 40,3015 | 3,54 | Open End | 3,53 | 3,64 | -0,28 | -7,33 | 13.05. |
| GX1QNM | Goldman Sachs B... | 40,2839 | 1,76 | Open End | 1,80 | 1,81 | -0,15 | -7,85 | 13.05. |
| MB9FB2 | Morgan Stanley ... | 40,1253 | 1,80 | Open End | 1,79 | 1,81 | -0,04 | -2,17 | 13.05. |
| HB1R97 | UniCredit Bank ... | 40,085 | 1,79 | Open End | 1,79 | 1,82 | -0,05 | -2,72 | 13.05. |
| HR8TT2 | UniCredit Bank ... | 39,9406 | 1,86 | Open End | 1,86 | 1,89 | -0,05 | -2,62 | 13.05. |
| MD0EV1 | Morgan Stanley ... | 39,6635 | 1,87 | Open End | 1,85 | 1,87 | -0,01 | -0,53 | 13.05. |
| HB1UQ4 | UniCredit Bank ... | 39,4685 | 1,86 | Open End | 1,86 | 1,89 | -0,05 | -2,62 | 13.05. |
| MG38YD | Morgan Stanley ... | 39,3748 | 1,88 | Open End | 1,88 | 1,90 | -0,04 | -2,08 | 13.05. |
| MB9S2T | Morgan Stanley ... | 39,3279 | 1,87 | Open End | 1,89 | 1,91 | -0,07 | -3,61 | 13.05. |
| HC6APK | UniCredit Bank ... | 39,2369 | 1,87 | Open End | 1,87 | 1,90 | -0,05 | -2,60 | 13.05. |
| SW1BBA | Société Générale | 39,2153 | 3,79 | Open End | 3,74 | 3,84 | -0,23 | -5,72 | 13.05. |
| SB7VZQ | Société Générale | 39,0957 | 1,90 | Open End | 1,90 | 1,95 | -0,13 | -6,40 | 13.05. |
| GQ211F | Goldman Sachs B... | 39,0671 | 1,91 | Open End | 1,92 | 1,94 | -0,11 | -5,45 | 13.05. |
| MB9FB1 | Morgan Stanley ... | 39,0467 | 1,92 | Open End | 1,92 | 1,94 | -0,04 | -2,04 | 13.05. |
| HR9CT1 | UniCredit Bank ... | 38,8967 | 1,93 | Open End | 1,93 | 1,96 | -0,05 | -2,53 | 13.05. |
| LS7K9Y | Lang & Schwarz ... | 38,868 | 2,73 | Open End | 2,69 | 2,73 | +0,01 | +0,37 | 13.05. |
| MG179K | Morgan Stanley ... | 38,7871 | 1,97 | Open End | 1,94 | 1,97 | -0,03 | -1,50 | 13.05. |
| HB7PUP | UniCredit Bank ... | 38,763 | 1,93 | Open End | 1,93 | 1,96 | -0,05 | -2,53 | 13.05. |
| SD08M6 | Société Générale | 38,3244 | 2,00 | Open End | 1,98 | 2,01 | -0,11 | -5,21 | 13.05. |
| HB1VLJ | UniCredit Bank ... | 38,2857 | 2,00 | Open End | 2,00 | 2,03 | -0,04 | -1,96 | 13.05. |
| ME04MV | Morgan Stanley ... | 38,0902 | 2,02 | Open End | 2,03 | 2,05 | -0,06 | -2,88 | 13.05. |
| MG179J | Morgan Stanley ... | 37,8411 | 2,08 | Open End | 2,05 | 2,08 | -0,03 | -1,42 | 13.05. |
| MB86V9 | Morgan Stanley ... | 37,763 | 2,07 | Open End | 2,07 | 2,09 | -0,03 | -1,43 | 13.05. |
| PD5MVA | BNP Paribas | 37,7213 | 2,03 | Open End | 2,07 | 2,08 | -0,13 | -6,02 | 13.05. |
[ Es werden 50 von 286 Treffer angezeigt ]