Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME6Q3Q | Morgan Stanley ... | 22,6789 | 3,04 | Open End | 3,03 | 3,04 | +0,03 | +1,00 | 31.05. |
ME4BFJ | Morgan Stanley ... | 22,9343 | 3,01 | Open End | 3,00 | 3,01 | +0,03 | +1,01 | 31.05. |
MB927V | Morgan Stanley ... | 22,8119 | 3,01 | Open End | 3,06 | 3,07 | +0,01 | +0,33 | 31.05. |
SW86XD | Société Générale | 38,1214 | 3 | Open End | 3,00 | 3,00 | +0,11 | +3,81 | 31.05. |
MB87P9 | Morgan Stanley ... | 23,189 | 2,98 | Open End | 2,99 | 3,00 | -0,02 | -0,67 | 31.05. |
ME1Z6Y | Morgan Stanley ... | 23,167 | 2,97 | Open End | 3,02 | 3,03 | -0,01 | -0,34 | 31.05. |
SU1RCE | Société Générale | 38,4038 | 2,97 | Open End | 3,24 | 3,25 | +0,07 | +2,41 | 31.05. |
HG0ZZ7 | HSBC Trinkaus &... | 22,7134 | 2,97 | Open End | 3,05 | 3,07 | +0,04 | +1,37 | 31.05. |
LX155H | Lang & Schwarz ... | 21,6571 | 2,96 | Open End | 3,04 | 3,08 | +0,05 | +1,72 | 31.05. |
MB9VCF | Morgan Stanley ... | 23,524 | 2,95 | Open End | 2,98 | 2,99 | +0,03 | +1,03 | 31.05. |
MB8HUL | Morgan Stanley ... | 23,9652 | 2,92 | Open End | 2,94 | 2,95 | 0 | +0,00 | 31.05. |
MB6GMP | Morgan Stanley ... | 24,2734 | 2,90 | Open End | 2,92 | 2,93 | +0,03 | +1,05 | 31.05. |
MB8PHW | Morgan Stanley ... | 24,4918 | 2,89 | Open End | 2,90 | 2,91 | +0,09 | +3,21 | 31.05. |
LX2SD5 | Lang & Schwarz ... | 22,6959 | 2,86 | Open End | 2,94 | 2,98 | +0,05 | +1,78 | 31.05. |
MB6ZC1 | Morgan Stanley ... | 24,7408 | 2,86 | Open End | 2,86 | 2,87 | +0,08 | +2,88 | 31.05. |
PE7J3V | BNP Paribas | 23,7748 | 2,85 | Open End | 2,95 | 2,96 | +0,08 | +2,89 | 31.05. |
HG7EJ6 | HSBC Trinkaus &... | 24,0699 | 2,84 | Open End | 2,96 | 2,98 | +0,04 | +1,43 | 31.05. |
SU2CFR | Société Générale | 39,4379 | 2,83 | Open End | 3,06 | 3,07 | +0,13 | +4,81 | 31.05. |
HG7EJ7 | HSBC Trinkaus &... | 24,4103 | 2,81 | Open End | 2,93 | 2,95 | +0,04 | +1,44 | 31.05. |
MB87PA | Morgan Stanley ... | 25,1044 | 2,81 | Open End | 2,82 | 2,83 | -0,01 | -0,35 | 31.05. |
PE61D9 | BNP Paribas | 24,4508 | 2,81 | Open End | 2,91 | 2,92 | +0,08 | +2,93 | 31.05. |
SW8F8M | Société Générale | 39,1396 | 2,81 | Open End | 3,03 | 3,04 | +0,11 | +4,07 | 01.06. |
MG0P0K | Morgan Stanley ... | 24,9651 | 2,81 | Open End | 2,83 | 2,84 | -0,01 | -0,35 | 31.05. |
MB6GMQ | Morgan Stanley ... | 25,3799 | 2,80 | Open End | 2,79 | 2,80 | +0,03 | +1,08 | 31.05. |
ME21UK | Morgan Stanley ... | 25,0965 | 2,79 | Open End | 2,84 | 2,85 | -0,03 | -1,06 | 31.05. |
MB6GMR | Morgan Stanley ... | 25,6565 | 2,77 | Open End | 2,79 | 2,80 | +0,03 | +1,09 | 31.05. |
MB9ZK6 | Morgan Stanley ... | 25,4554 | 2,76 | Open End | 2,81 | 2,82 | 0 | +0,00 | 31.05. |
LX2SD6 | Lang & Schwarz ... | 23,7859 | 2,76 | Open End | 2,87 | 2,91 | +0,06 | +2,22 | 31.05. |
PN2TLC | BNP Paribas | 25,3521 | 2,75 | Open End | 2,82 | 2,83 | +0,08 | +3,00 | 31.05. |
ME30FG | Morgan Stanley ... | 25,9224 | 2,75 | Open End | 2,75 | 2,76 | +0,09 | +3,38 | 31.05. |
MB6GMS | Morgan Stanley ... | 25,9331 | 2,75 | Open End | 2,75 | 2,76 | +0,03 | +1,10 | 31.05. |
MB9ZFG | Morgan Stanley ... | 25,8482 | 2,74 | Open End | 2,75 | 2,76 | 0 | +0,00 | 01.06. |
MB6GMT | Morgan Stanley ... | 26,2097 | 2,72 | Open End | 2,74 | 2,75 | +0,03 | +1,12 | 31.05. |
ME8WM6 | Morgan Stanley ... | 26,1862 | 2,70 | Open End | 2,71 | 2,72 | +0,01 | +0,37 | 31.05. |
MB9ZFH | Morgan Stanley ... | 26,3881 | 2,69 | Open End | 2,73 | 2,74 | 0 | +0,00 | 31.05. |
MB6GMU | Morgan Stanley ... | 26,4864 | 2,69 | Open End | 2,69 | 2,70 | +0,02 | +0,75 | 31.05. |
MB9XM1 | Morgan Stanley ... | 26,4444 | 2,68 | Open End | 2,71 | 2,72 | +0,03 | +1,13 | 31.05. |
MB6GMV | Morgan Stanley ... | 26,763 | 2,67 | Open End | 2,68 | 2,69 | +0,03 | +1,14 | 31.05. |
HG7MUV | HSBC Trinkaus &... | 26,0822 | 2,66 | Open End | 2,77 | 2,79 | +0,04 | +1,53 | 31.05. |
LX236E | Lang & Schwarz ... | 24,8847 | 2,65 | Open End | 2,74 | 2,78 | +0,05 | +1,92 | 31.05. |
MB6GMW | Morgan Stanley ... | 27,0396 | 2,64 | Open End | 2,67 | 2,68 | +0,03 | +1,15 | 31.05. |
MB9ZFJ | Morgan Stanley ... | 26,9281 | 2,64 | Open End | 2,65 | 2,66 | 0 | +0,00 | 31.05. |
MB9ZK7 | Morgan Stanley ... | 26,9281 | 2,63 | Open End | 2,64 | 2,65 | +0,01 | +0,38 | 31.05. |
MB6GMX | Morgan Stanley ... | 27,3162 | 2,62 | Open End | 2,61 | 2,62 | +0,03 | +1,16 | 31.05. |
PN5G49 | BNP Paribas | 26,6272 | 2,61 | Open End | 2,72 | 2,73 | +0,06 | +2,35 | 31.05. |
MB6GMY | Morgan Stanley ... | 27,5928 | 2,59 | Open End | 2,59 | 2,60 | +0,03 | +1,17 | 31.05. |
MB9ZFK | Morgan Stanley ... | 27,468 | 2,59 | Open End | 2,60 | 2,61 | 0 | +0,00 | 31.05. |
MB9VCG | Morgan Stanley ... | 27,4563 | 2,58 | Open End | 2,59 | 2,60 | +0,03 | +1,18 | 31.05. |
MB6GMZ | Morgan Stanley ... | 27,8695 | 2,57 | Open End | 2,58 | 2,59 | +0,03 | +1,18 | 31.05. |
PN3837 | BNP Paribas | 27,358 | 2,55 | Open End | 2,66 | 2,67 | +0,07 | +2,82 | 31.05. |
[ Es werden 50 von 505 Treffer angezeigt ]