Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC9A2U | BNP Paribas | 44,0228 | 0,79 | Open End | 0,79 | 0,82 | +0,15 | +23,44 | 09:12 |
| SU08AW | Société Générale | 29,7655 | 4,19 | Open End | 4,19 | 4,31 | +0,32 | +8,27 | 09:11 |
| SU08AX | Société Générale | 30,8216 | 3,99 | Open End | 3,99 | 4,12 | +0,32 | +8,72 | 09:11 |
| PN63CE | BNP Paribas | 35,3046 | 1,61 | Open End | 1,61 | 1,64 | +0,15 | +10,27 | 09:11 |
| TT1RVR | HSBC Trinkaus &... | 7,773 | 39,91 | Open End | 41,37 | n.v. | -1 | -2,44 | 09:11 |
| HG9ZPS | HSBC Trinkaus &... | 28,5154 | 20,93 | Open End | 22,38 | 22,75 | -0,94 | -4,30 | 09:11 |
| TT4WV9 | HSBC Trinkaus &... | 12,9438 | 35,16 | Open End | 36,64 | 37,01 | -1 | -2,77 | 09:11 |
| HG3569 | HSBC Trinkaus &... | 23,2867 | 25,73 | Open End | 27,17 | 27,54 | -0,93 | -3,49 | 09:10 |
| HG7LMT | HSBC Trinkaus &... | 25,2738 | 23,92 | Open End | 25,35 | 25,72 | -0,92 | -3,70 | 09:10 |
| TT43AV | HSBC Trinkaus &... | 14,4119 | 33,91 | Open End | 35,29 | 35,66 | -0,9 | -2,59 | 09:10 |
| HG8ZQJ | HSBC Trinkaus &... | 26,6025 | 22,70 | Open End | 24,13 | 24,50 | -0,93 | -3,94 | 09:10 |
| TT8MNU | HSBC Trinkaus &... | 19,2683 | 29,42 | Open End | 30,84 | 31,21 | -0,93 | -3,06 | 09:10 |
| TT4WVB | HSBC Trinkaus &... | 13,6799 | 34,56 | Open End | 35,96 | 36,33 | -0,93 | -2,62 | 09:10 |
| HS0QNY | HSBC Trinkaus &... | 32,0807 | 17,65 | Open End | 19,11 | 19,48 | -0,95 | -5,11 | 09:10 |
| TT4WV7 | HSBC Trinkaus &... | 12,1972 | 35,92 | Open End | 37,32 | 37,69 | -0,92 | -2,50 | 09:10 |
| MB6ZC5 | Morgan Stanley ... | 29,7994 | 2,08 | Open End | 2,09 | 2,14 | +0,16 | +8,33 | 09:10 |
| SU0D9B | Société Générale | 21,5653 | 26,73 | Open End | 28,30 | 28,93 | -0,78 | -2,84 | 09:10 |
| SU1PM6 | Société Générale | 20,3626 | 28,10 | Open End | 29,67 | 30,30 | -0,61 | -2,12 | 09:10 |
| ME4HN3 | Morgan Stanley ... | 35,5065 | 1,54 | Open End | 1,56 | 1,61 | +0,16 | +11,59 | 09:10 |
| MG3KZV | Morgan Stanley ... | 42,7854 | 0,85 | Open End | 0,87 | 0,92 | +0,16 | +23,19 | 09:10 |
| MB9H5U | Morgan Stanley ... | 34,4218 | 1,66 | Open End | 1,66 | 1,71 | +0,15 | +9,93 | 09:09 |
| MB927Y | Morgan Stanley ... | 33,777 | 1,71 | Open End | 1,72 | 1,77 | +0,15 | +9,62 | 09:09 |
| ME1BSA | Morgan Stanley ... | 36,5837 | 1,46 | Open End | 1,46 | 1,51 | +0,16 | +12,31 | 09:09 |
| TT50WS | HSBC Trinkaus &... | 17,351 | 31,19 | Open End | 32,60 | 32,97 | -0,93 | -2,90 | 09:09 |
| PN637S | BNP Paribas | 32,0869 | 1,90 | Open End | 1,90 | 1,93 | +0,15 | +8,57 | 09:09 |
| HG0UKS | HSBC Trinkaus &... | 21,1769 | 27,67 | Open End | 29,10 | 29,47 | -0,93 | -3,25 | 09:09 |
| TT4QCW | HSBC Trinkaus &... | 11,2452 | 36,82 | Open End | 38,20 | 38,57 | -0,9 | -2,39 | 09:09 |
| HS0ACC | HSBC Trinkaus &... | 30,4656 | 19,14 | Open End | 20,60 | 20,97 | -0,93 | -4,63 | 09:09 |
| HS11G0 | HSBC Trinkaus &... | 34,9658 | 15,01 | Open End | 16,47 | 16,84 | -0,94 | -5,89 | 09:08 |
| PN5TZ3 | BNP Paribas | 31,2684 | 1,86 | Open End | 1,98 | 2,01 | -0,07 | -3,63 | 09:08 |
| SW1KJ4 | Société Générale | 32,5975 | 1,83 | Open End | 1,83 | 1,89 | +0,16 | +9,58 | 09:08 |
| SW89W4 | Société Générale | 41,9714 | 0,80 | Open End | 0,96 | 1,02 | -0,1 | -11,11 | 09:08 |
| SW1B9W | Société Générale | 27,5613 | 4,25 | Open End | 4,55 | 4,68 | -0,19 | -4,28 | 09:08 |
| SV9W38 | Société Générale | 25,8314 | 4,87 | Open End | 4,87 | 5,00 | +0,32 | +7,03 | 09:08 |
| HS2GUB | HSBC Trinkaus &... | 37,5334 | 12,59 | Open End | 14,09 | 14,46 | -0,95 | -7,02 | 09:08 |
| HS5JW1 | HSBC Trinkaus &... | 40,2901 | 10,09 | Open End | 11,60 | 11,97 | -0,97 | -8,77 | 09:08 |
| HS2LSQ | HSBC Trinkaus &... | 38,7587 | 11,52 | Open End | 13,00 | 13,37 | -1,01 | -8,06 | 09:08 |
| TT8LJR | HSBC Trinkaus &... | 18,3097 | 30,22 | Open End | 31,73 | 32,10 | -1 | -3,20 | 09:07 |
| ME120E | Morgan Stanley ... | 30,7741 | 1,99 | Open End | 2,00 | 2,05 | +0,16 | +8,74 | 09:07 |
| MB8PHY | Morgan Stanley ... | 31,9411 | 1,86 | Open End | 1,89 | 1,94 | +0,15 | +8,77 | 09:07 |
| MG3LLN | Morgan Stanley ... | 47,5647 | 0,45 | Open End | 0,47 | 0,52 | +0,15 | +50,00 | 09:07 |
| ME693F | Morgan Stanley ... | 38,1997 | 1,31 | Open End | 1,31 | 1,36 | +0,17 | +14,91 | 09:07 |
| SW1674 | Société Générale | 30,0425 | 3,76 | Open End | 4,09 | 4,21 | -0,18 | -4,57 | 09:07 |
| ME29ZK | Morgan Stanley ... | 37,0184 | 1,40 | Open End | 1,41 | 1,46 | +0,16 | +12,90 | 09:07 |
| KJ5UPM | Citigroup Globa... | 40,4991 | 0,97 | Open End | 1,13 | n.v. | -0,1 | -9,35 | 09:07 |
| SW86XD | Société Générale | 37,8953 | 2,63 | Open End | 2,63 | 2,76 | +0,32 | +13,85 | 09:07 |
| SW86XE | Société Générale | 40,3988 | 2,17 | Open End | 2,17 | 2,29 | +0,33 | +17,93 | 09:07 |
| ME335J | Morgan Stanley ... | 39,498 | 1,19 | Open End | 1,18 | 1,23 | +0,16 | +15,53 | 09:07 |
| MB87PA | Morgan Stanley ... | 24,9544 | 2,51 | Open End | 2,53 | 2,58 | +0,12 | +5,02 | 09:07 |
| HS11FY | HSBC Trinkaus &... | 33,6813 | 16,19 | Open End | 17,65 | 18,02 | -0,94 | -5,49 | 09:07 |
[ Es werden 50 von 481 Treffer angezeigt ]