Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3KZV | Morgan Stanley ... | 42,8788 | 0,99 | Open End | 1,01 | 1,02 | +0,06 | +6,45 | 16:42 |
| MG3KZT | Morgan Stanley ... | 41,0541 | 1,16 | Open End | 1,17 | 1,18 | +0,06 | +5,45 | 16:42 |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,53 | Open End | 1,55 | 1,56 | +0,05 | +3,38 | 16:40 |
| ME021E | Morgan Stanley ... | 36,219 | 1,61 | Open End | 1,63 | 1,64 | +0,05 | +3,21 | 16:39 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,71 | Open End | 1,72 | 1,73 | +0,05 | +3,01 | 16:39 |
| ME021H | Morgan Stanley ... | 37,0254 | 1,54 | Open End | 1,55 | 1,56 | +0,05 | +3,36 | 16:39 |
| ME021G | Morgan Stanley ... | 36,7566 | 1,56 | Open End | 1,58 | 1,59 | +0,05 | +3,31 | 16:39 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,71 | Open End | 1,72 | 1,73 | +0,05 | +3,01 | 16:39 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,05 | Open End | 3,06 | 3,07 | +0,05 | +1,67 | 16:39 |
| ME021D | Morgan Stanley ... | 22,5101 | 2,88 | Open End | 2,89 | 2,90 | +0,05 | +1,77 | 16:39 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,39 | Open End | 1,40 | 1,41 | +0,05 | +3,73 | 16:39 |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,45 | Open End | 1,47 | 1,48 | +0,04 | +2,84 | 16:39 |
| ME29ZV | Morgan Stanley ... | 38,8994 | 1,37 | Open End | 1,38 | 1,39 | +0,05 | +3,79 | 16:39 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,40 | Open End | 1,42 | 1,43 | +0,04 | +2,94 | 16:39 |
| ME021J | Morgan Stanley ... | 37,2942 | 1,51 | Open End | 1,53 | 1,54 | +0,05 | +3,42 | 16:39 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,75 | Open End | 1,77 | 1,78 | +0,04 | +2,34 | 16:39 |
| MB8PHW | Morgan Stanley ... | 24,3986 | 2,70 | Open End | 2,72 | 2,73 | +0,05 | +1,89 | 16:38 |
| MB8PHY | Morgan Stanley ... | 32,0108 | 2,00 | Open End | 2,01 | 2,02 | +0,06 | +3,09 | 16:38 |
| MB8PJ0 | Morgan Stanley ... | 32,5545 | 1,95 | Open End | 1,97 | 1,98 | +0,06 | +3,17 | 16:38 |
| MB8PJ1 | Morgan Stanley ... | 32,8264 | 1,92 | Open End | 1,94 | 1,95 | +0,05 | +2,67 | 16:38 |
| MB8PHZ | Morgan Stanley ... | 32,2826 | 1,98 | Open End | 1,99 | 2,00 | +0,06 | +3,13 | 16:38 |
| MB8PHX | Morgan Stanley ... | 31,7389 | 2,03 | Open End | 2,04 | 2,05 | +0,06 | +3,05 | 16:37 |
| ME30FG | Morgan Stanley ... | 25,8237 | 2,55 | Open End | 2,58 | 2,59 | +0,03 | +1,19 | 16:36 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,62 | Open End | 1,65 | 1,66 | +0,03 | +1,89 | 16:36 |
| ME1MME | Morgan Stanley ... | 33,7527 | 1,86 | Open End | 1,85 | 1,86 | +0,07 | +3,91 | 16:28 |
| ME1MXQ | Morgan Stanley ... | 31,6075 | 2,06 | Open End | 2,05 | 2,06 | +0,07 | +3,52 | 16:27 |
| ME1MXP | Morgan Stanley ... | 30,7571 | 2,14 | Open End | 2,13 | 2,14 | +0,07 | +3,38 | 16:27 |
| ME1MXR | Morgan Stanley ... | 31,8201 | 2,05 | Open End | 2,03 | 2,04 | +0,08 | +4,06 | 16:27 |
| ME1MXS | Morgan Stanley ... | 32,139 | 2,02 | Open End | 2,00 | 2,01 | +0,08 | +4,12 | 16:27 |
| ME1MXN | Morgan Stanley ... | 29,1627 | 2,29 | Open End | 2,28 | 2,29 | +0,07 | +3,15 | 16:27 |
| MG3V85 | Morgan Stanley ... | 48,1047 | 0,58 | Open End | 0,55 | 0,56 | +0,38 | +190,00 | 16:23 |
| ME4KNR | Morgan Stanley ... | 37,6463 | 1,54 | Open End | 1,50 | 1,51 | +0,13 | +9,22 | 16:21 |
| ME90NF | Morgan Stanley ... | 33,7825 | 1,92 | Open End | 1,85 | 1,86 | +0,17 | +9,71 | 16:09 |
| ME90NG | Morgan Stanley ... | 37,4679 | 1,58 | Open End | 1,51 | 1,52 | +0,17 | +12,06 | 16:09 |
| MG1JDQ | Morgan Stanley ... | 44,0127 | 0,97 | Open End | 0,91 | 0,92 | +0,15 | +18,29 | 16:09 |
| MG1JDU | Morgan Stanley ... | 45,0245 | 0,88 | Open End | 0,82 | 0,83 | +0,41 | +87,23 | 16:09 |
| MG1JDM | Morgan Stanley ... | 43,2539 | 1,04 | Open End | 0,98 | 0,99 | +0,15 | +16,85 | 16:09 |
| MG1JDH | Morgan Stanley ... | 41,2303 | 1,23 | Open End | 1,17 | 1,18 | +0,16 | +14,95 | 16:09 |
| MG1JDL | Morgan Stanley ... | 43,0009 | 1,07 | Open End | 1,01 | 1,02 | +0,16 | +17,58 | 16:09 |
| MG1JDR | Morgan Stanley ... | 44,2657 | 0,95 | Open End | 0,89 | 0,90 | +0,15 | +18,75 | 16:09 |
| MG1JDS | Morgan Stanley ... | 44,5186 | 0,93 | Open End | 0,87 | 0,88 | +0,15 | +19,23 | 16:09 |
| MG1JDT | Morgan Stanley ... | 44,7716 | 0,91 | Open End | 0,85 | 0,86 | +0,42 | +85,71 | 16:09 |
| MG1JDK | Morgan Stanley ... | 42,748 | 1,09 | Open End | 1,03 | 1,04 | +0,15 | +15,96 | 16:09 |
| MG1JDP | Morgan Stanley ... | 43,7598 | 1,00 | Open End | 0,94 | 0,95 | +0,15 | +17,65 | 16:09 |
| MG1JDN | Morgan Stanley ... | 43,5068 | 1,02 | Open End | 0,96 | 0,97 | +0,15 | +17,24 | 16:09 |
| MG1JDJ | Morgan Stanley ... | 42,495 | 1,11 | Open End | 1,05 | 1,06 | +0,15 | +15,63 | 16:09 |
| MG1JDV | Morgan Stanley ... | 45,2775 | 0,86 | Open End | 0,80 | 0,81 | +0,41 | +91,11 | 16:09 |
| ME64TS | Morgan Stanley ... | 37,3904 | 1,54 | Open End | 1,52 | 1,53 | +0,1 | +6,94 | 15:47 |
| KJ3UJ8 | Citigroup Globa... | 35,06 | 1,77 | Open End | 1,75 | n.v. | +0,39 | +28,26 | 15:37 |
| KJ3FZ3 | Citigroup Globa... | 38,1733 | 1,49 | Open End | 1,47 | n.v. | +0,39 | +35,45 | 15:37 |
[ Es werden 50 von 498 Treffer angezeigt ]