Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2SMQ | Morgan Stanley ... | 28,176 | 2,39 | Open End | 2,39 | 2,40 | +0,1 | +4,37 | 20:29 |
| MB8WS6 | Morgan Stanley ... | 33,0542 | 1,91 | Open End | 1,94 | 1,95 | +0,08 | +4,37 | 20:26 |
| HD5AWZ | UniCredit Bank ... | 46,1177 | 0,70 | Open End | 0,74 | 0,75 | +0,31 | +79,49 | 20:25 |
| HD5F4X | UniCredit Bank ... | 47,0842 | 0,61 | Open End | 0,64 | 0,65 | +0,3 | +96,77 | 20:22 |
| MB706C | Morgan Stanley ... | 30,6801 | 2,11 | Open End | 2,15 | 2,16 | +0,06 | +2,93 | 20:22 |
| MB706B | Morgan Stanley ... | 30,4055 | 2,13 | Open End | 2,18 | 2,19 | +0,05 | +2,40 | 20:22 |
| MB706A | Morgan Stanley ... | 30,131 | 2,15 | Open End | 2,20 | 2,21 | +0,05 | +2,38 | 20:22 |
| MB706D | Morgan Stanley ... | 30,9546 | 2,08 | Open End | 2,13 | 2,14 | +0,05 | +2,46 | 20:22 |
| HD5B45 | UniCredit Bank ... | 48,1228 | 0,52 | Open End | 0,56 | 0,57 | +0,06 | +13,04 | 20:21 |
| ME0U1H | Morgan Stanley ... | 37,1907 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20:21 |
| ME0U1G | Morgan Stanley ... | 36,8705 | 1,54 | Open End | 1,58 | 1,59 | +0,06 | +4,05 | 20:21 |
| ME0U1F | Morgan Stanley ... | 36,3367 | 1,59 | Open End | 1,63 | 1,64 | +0,06 | +3,92 | 20:21 |
| ME0U1D | Morgan Stanley ... | 35,3758 | 1,68 | Open End | 1,72 | 1,73 | +0,06 | +3,70 | 20:21 |
| ME0U1E | Morgan Stanley ... | 35,9096 | 1,63 | Open End | 1,67 | 1,68 | +0,06 | +3,82 | 20:21 |
| HD59ZZ | UniCredit Bank ... | 46,153 | 0,71 | Open End | 0,74 | 0,75 | +0,31 | +77,50 | 20:21 |
| HD59QR | UniCredit Bank ... | 45,1497 | 0,79 | Open End | 0,82 | 0,83 | +0,31 | +64,58 | 20:21 |
| MG3QEX | Morgan Stanley ... | 36,4529 | 1,57 | Open End | 1,61 | 1,62 | +0,06 | +3,97 | 20:20 |
| MG3QEY | Morgan Stanley ... | 43,7434 | 0,90 | Open End | 0,94 | 0,95 | +0,06 | +7,14 | 20:20 |
| HD51TK | UniCredit Bank ... | 39,2098 | 1,34 | Open End | 1,38 | 1,39 | +0,06 | +4,69 | 20:20 |
| ME90LM | Morgan Stanley ... | 22,3355 | 2,87 | Open End | 2,92 | 2,93 | +0,07 | +2,50 | 20:19 |
| ME4BFJ | Morgan Stanley ... | 22,847 | 2,82 | Open End | 2,87 | 2,88 | +0,07 | +2,55 | 20:18 |
| ME2GX0 | Morgan Stanley ... | 17,2352 | 3,34 | Open End | 3,38 | 3,39 | +0,07 | +2,14 | 20:15 |
| ME2GX1 | Morgan Stanley ... | 20,1193 | 3,08 | Open End | 3,12 | 3,13 | +0,08 | +2,67 | 20:15 |
| HD4ZQR | UniCredit Bank ... | 37,2086 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20:14 |
| HD4ZQS | UniCredit Bank ... | 41,2311 | 1,14 | Open End | 1,18 | 1,19 | +0,06 | +5,56 | 20:14 |
| ME6Q3R | Morgan Stanley ... | 35,301 | 1,67 | Open End | 1,72 | 1,73 | +0,06 | +3,73 | 20:14 |
| HD5DPD | UniCredit Bank ... | 44,0901 | 0,88 | Open End | 0,92 | 0,93 | +0,06 | +7,32 | 20:14 |
| ME6Q3Q | Morgan Stanley ... | 22,5926 | 2,85 | Open End | 2,89 | 2,90 | +0,07 | +2,52 | 20:14 |
| HD57ZP | UniCredit Bank ... | 41,1469 | 1,16 | Open End | 1,20 | 1,21 | +0,07 | +6,42 | 20:14 |
| MB7Y0K | Morgan Stanley ... | 21,7726 | 2,92 | Open End | 2,97 | 2,98 | +0,06 | +2,10 | 20:13 |
| ME1U0C | Morgan Stanley ... | 31,3521 | 2,04 | Open End | 2,09 | 2,10 | +0,06 | +3,03 | 20:13 |
| ME1U0B | Morgan Stanley ... | 30,5028 | 2,12 | Open End | 2,17 | 2,18 | +0,06 | +2,91 | 20:13 |
| ME1U0F | Morgan Stanley ... | 37,8274 | 1,44 | Open End | 1,50 | 1,51 | +0,06 | +4,35 | 20:13 |
| ME1U0E | Morgan Stanley ... | 37,7212 | 1,45 | Open End | 1,50 | 1,51 | +0,06 | +4,32 | 20:13 |
| MG1GAW | Morgan Stanley ... | 45,2775 | 0,76 | Open End | 0,81 | 0,82 | +0,31 | +68,89 | 20:13 |
| MG1GAR | Morgan Stanley ... | 44,0127 | 0,88 | Open End | 0,92 | 0,93 | +0,06 | +7,32 | 20:13 |
| MG1GAP | Morgan Stanley ... | 43,5068 | 0,92 | Open End | 0,97 | 0,98 | +0,05 | +5,75 | 20:13 |
| MG1GAQ | Morgan Stanley ... | 43,7598 | 0,90 | Open End | 0,95 | 0,96 | +0,05 | +5,88 | 20:13 |
| MG1G7P | Morgan Stanley ... | 38,6318 | 1,36 | Open End | 1,41 | 1,42 | +0,06 | +4,62 | 20:13 |
| ME25UV | Morgan Stanley ... | 29,3851 | 2,22 | Open End | 2,27 | 2,28 | +0,06 | +2,78 | 20:13 |
| MG1G7Q | Morgan Stanley ... | 39,5517 | 1,28 | Open End | 1,32 | 1,33 | +0,06 | +4,92 | 20:13 |
| MG1G7R | Morgan Stanley ... | 40,4715 | 1,19 | Open End | 1,24 | 1,25 | +0,05 | +4,39 | 20:13 |
| MB6GN1 | Morgan Stanley ... | 28,3145 | 2,32 | Open End | 2,37 | 2,38 | +0,06 | +2,65 | 20:09 |
| MB6GN0 | Morgan Stanley ... | 28,0389 | 2,34 | Open End | 2,40 | 2,41 | +0,05 | +2,18 | 20:09 |
| MB6GMU | Morgan Stanley ... | 26,3855 | 2,50 | Open End | 2,55 | 2,56 | +0,06 | +2,46 | 20:09 |
| MB6GMT | Morgan Stanley ... | 26,1099 | 2,52 | Open End | 2,57 | 2,58 | +0,06 | +2,44 | 20:09 |
| MB6GMW | Morgan Stanley ... | 26,9367 | 2,44 | Open End | 2,50 | 2,51 | +0,05 | +2,09 | 20:09 |
| MB6GMX | Morgan Stanley ... | 27,2122 | 2,42 | Open End | 2,47 | 2,48 | +0,06 | +2,54 | 20:09 |
| MB6GMV | Morgan Stanley ... | 26,6611 | 2,47 | Open End | 2,52 | 2,53 | +0,06 | +2,49 | 20:09 |
| MB6GMY | Morgan Stanley ... | 27,4878 | 2,39 | Open End | 2,45 | 2,46 | +0,05 | +2,14 | 20:09 |
[ Es werden 50 von 498 Treffer angezeigt ]