Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD54YQ | UniCredit Bank ... | 43,1872 | 1,00 | Open End | 0,99 | 1,00 | +0,08 | +8,70 | 19:14 |
| HD5AWZ | UniCredit Bank ... | 46,1177 | 0,73 | Open End | 0,72 | 0,73 | +0,34 | +87,18 | 19:05 |
| HD5F4X | UniCredit Bank ... | 47,0842 | 0,65 | Open End | 0,63 | 0,64 | +0,34 | +109,68 | 19:01 |
| HD5B45 | UniCredit Bank ... | 48,1228 | 0,56 | Open End | 0,54 | 0,55 | +0,1 | +21,74 | 19:00 |
| HD59ZZ | UniCredit Bank ... | 46,153 | 0,74 | Open End | 0,72 | 0,73 | +0,34 | +85,00 | 19:00 |
| HD59QR | UniCredit Bank ... | 45,1497 | 0,83 | Open End | 0,81 | 0,82 | +0,35 | +72,92 | 19:00 |
| HD51TK | UniCredit Bank ... | 39,2098 | 1,38 | Open End | 1,35 | 1,36 | +0,1 | +7,81 | 19:00 |
| ME9BU2 | Morgan Stanley ... | 21,457 | 3,00 | Open End | 2,97 | 2,98 | +0,11 | +3,81 | 18:59 |
| ME564R | Morgan Stanley ... | 36,5207 | 1,61 | Open End | 1,58 | 1,59 | +0,1 | +6,62 | 18:59 |
| ME6BYR | Morgan Stanley ... | 33,4731 | 1,89 | Open End | 1,86 | 1,87 | +0,12 | +6,78 | 18:58 |
| ME6BF5 | Morgan Stanley ... | 39,3097 | 1,35 | Open End | 1,34 | 1,35 | +0,1 | +8,00 | 18:58 |
| ME6BF6 | Morgan Stanley ... | 39,4135 | 1,35 | Open End | 1,33 | 1,34 | +0,11 | +8,87 | 18:58 |
| ME6BF7 | Morgan Stanley ... | 39,5172 | 1,34 | Open End | 1,32 | 1,33 | +0,11 | +8,94 | 18:58 |
| ME2SEX | Morgan Stanley ... | 30,0201 | 2,21 | Open End | 2,18 | 2,19 | +0,1 | +4,74 | 18:57 |
| MG0F0A | Morgan Stanley ... | 40,8914 | 1,21 | Open End | 1,18 | 1,19 | +0,1 | +9,01 | 18:56 |
| MG0F07 | Morgan Stanley ... | 40,1294 | 1,28 | Open End | 1,25 | 1,26 | +0,11 | +9,40 | 18:56 |
| MG0F08 | Morgan Stanley ... | 40,3834 | 1,26 | Open End | 1,24 | 1,25 | +0,11 | +9,57 | 18:56 |
| MG0F09 | Morgan Stanley ... | 40,6374 | 1,23 | Open End | 1,21 | 1,22 | +0,1 | +8,85 | 18:56 |
| HD4ZQR | UniCredit Bank ... | 37,2086 | 1,55 | Open End | 1,54 | 1,55 | +0,1 | +6,90 | 18:55 |
| HD4ZQS | UniCredit Bank ... | 41,2311 | 1,18 | Open End | 1,16 | 1,17 | +0,1 | +9,26 | 18:55 |
| HD5DPD | UniCredit Bank ... | 44,0901 | 0,92 | Open End | 0,90 | 0,91 | +0,1 | +12,20 | 18:54 |
| HD57ZP | UniCredit Bank ... | 41,1469 | 1,20 | Open End | 1,17 | 1,18 | +0,11 | +10,09 | 18:54 |
| MG0EKC | Morgan Stanley ... | 36,943 | 1,56 | Open End | 1,55 | 1,56 | +0,1 | +6,85 | 18:53 |
| HD5CUZ | UniCredit Bank ... | 47,1082 | 0,64 | Open End | 0,64 | 0,65 | +0,09 | +16,36 | 18:51 |
| MB9ZK9 | Morgan Stanley ... | 28,7815 | 2,31 | Open End | 2,30 | 2,31 | +0,1 | +4,52 | 18:50 |
| MB9ZK6 | Morgan Stanley ... | 25,3585 | 2,62 | Open End | 2,61 | 2,62 | +0,09 | +3,56 | 18:50 |
| MB9ZK8 | Morgan Stanley ... | 27,8035 | 2,40 | Open End | 2,39 | 2,40 | +0,1 | +4,35 | 18:50 |
| MB9ZK5 | Morgan Stanley ... | 20,4686 | 3,07 | Open End | 3,06 | 3,07 | +0,09 | +3,02 | 18:50 |
| MB9ZK7 | Morgan Stanley ... | 26,8256 | 2,49 | Open End | 2,48 | 2,49 | +0,09 | +3,75 | 18:50 |
| MB9ZKB | Morgan Stanley ... | 30,7375 | 2,13 | Open End | 2,12 | 2,13 | +0,09 | +4,41 | 18:50 |
| MB9ZKA | Morgan Stanley ... | 29,7595 | 2,22 | Open End | 2,21 | 2,22 | +0,1 | +4,72 | 18:50 |
| MB9ZKC | Morgan Stanley ... | 31,7155 | 2,04 | Open End | 2,03 | 2,04 | +0,09 | +4,62 | 18:50 |
| MB9ZKE | Morgan Stanley ... | 33,1824 | 1,90 | Open End | 1,88 | 1,89 | +0,09 | +4,97 | 18:50 |
| MB9ZKD | Morgan Stanley ... | 32,6935 | 1,95 | Open End | 1,94 | 1,95 | +0,09 | +4,84 | 18:50 |
| HD4YCU | UniCredit Bank ... | 44,2593 | 0,91 | Open End | 0,90 | 0,91 | +0,09 | +10,98 | 18:50 |
| HD4YCS | UniCredit Bank ... | 40,2357 | 1,28 | Open End | 1,26 | 1,27 | +0,11 | +9,40 | 18:50 |
| HD4YCV | UniCredit Bank ... | 45,2652 | 0,82 | Open End | 0,80 | 0,81 | +0,11 | +15,49 | 18:50 |
| MB9ZFW | Morgan Stanley ... | 34,0333 | 1,83 | Open End | 1,82 | 1,83 | +0,09 | +5,17 | 18:50 |
| MB9ZFZ | Morgan Stanley ... | 34,5712 | 1,78 | Open End | 1,77 | 1,78 | +0,09 | +5,33 | 18:50 |
| MB9ZFX | Morgan Stanley ... | 34,1409 | 1,82 | Open End | 1,80 | 1,81 | +0,09 | +5,20 | 18:50 |
| MB9ZFR | Morgan Stanley ... | 32,9576 | 1,93 | Open End | 1,91 | 1,92 | +0,09 | +4,89 | 18:50 |
| MB9ZFY | Morgan Stanley ... | 34,3561 | 1,80 | Open End | 1,78 | 1,79 | +0,09 | +5,26 | 18:50 |
| MB9ZFS | Morgan Stanley ... | 33,1727 | 1,91 | Open End | 1,89 | 1,90 | +0,09 | +4,95 | 18:50 |
| MB9ZG1 | Morgan Stanley ... | 34,894 | 1,76 | Open End | 1,74 | 1,75 | +0,1 | +6,02 | 18:50 |
| MB9ZFJ | Morgan Stanley ... | 26,8256 | 2,50 | Open End | 2,49 | 2,50 | +0,1 | +4,17 | 18:50 |
| MB9ZG2 | Morgan Stanley ... | 35,1091 | 1,73 | Open End | 1,72 | 1,73 | +0,09 | +5,49 | 18:50 |
| MB9ZFP | Morgan Stanley ... | 32,4197 | 1,98 | Open End | 1,96 | 1,97 | +0,09 | +4,76 | 18:50 |
| MB9ZFM | Morgan Stanley ... | 28,4393 | 2,35 | Open End | 2,34 | 2,35 | +0,09 | +3,98 | 18:50 |
| MB9ZFT | Morgan Stanley ... | 33,3879 | 1,89 | Open End | 1,87 | 1,88 | +0,09 | +5,00 | 18:50 |
| MB9ZFQ | Morgan Stanley ... | 32,6348 | 1,96 | Open End | 1,94 | 1,95 | +0,09 | +4,81 | 18:50 |
[ Es werden 50 von 498 Treffer angezeigt ]