Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME335K | Morgan Stanley ... | 39,6896 | 1,32 | Open End | 1,32 | 1,33 | +0,1 | +8,20 | 21:28 |
| ME335G | Morgan Stanley ... | 39,3733 | 1,35 | Open End | 1,35 | 1,36 | +0,1 | +8,00 | 21:28 |
| ME335J | Morgan Stanley ... | 39,5842 | 1,33 | Open End | 1,33 | 1,34 | +0,1 | +8,13 | 21:28 |
| MB9XM3 | Morgan Stanley ... | 30,2568 | 2,19 | Open End | 2,18 | 2,19 | +0,11 | +5,29 | 21:27 |
| MB9XM2 | Morgan Stanley ... | 28,3002 | 2,37 | Open End | 2,36 | 2,37 | +0,11 | +4,87 | 21:27 |
| MB9XM1 | Morgan Stanley ... | 26,3437 | 2,55 | Open End | 2,55 | 2,56 | +0,11 | +4,51 | 21:27 |
| MB9XM0 | Morgan Stanley ... | 17,5394 | 3,36 | Open End | 3,35 | 3,36 | +0,11 | +3,38 | 21:27 |
| MB7ASC | Morgan Stanley ... | 31,4535 | 2,09 | Open End | 2,08 | 2,09 | +0,11 | +5,56 | 21:27 |
| MB7ASB | Morgan Stanley ... | 31,1794 | 2,11 | Open End | 2,11 | 2,12 | +0,1 | +4,98 | 21:27 |
| ME16WW | Morgan Stanley ... | 33,4877 | 1,89 | Open End | 1,89 | 1,90 | +0,12 | +6,78 | 21:24 |
| ME5UN0 | Morgan Stanley ... | 36,4312 | 1,63 | Open End | 1,62 | 1,63 | +0,12 | +7,95 | 21:21 |
| ME5UHL | Morgan Stanley ... | 19,8716 | 3,15 | Open End | 3,14 | 3,15 | +0,13 | +4,30 | 21:21 |
| ME693J | Morgan Stanley ... | 38,8018 | 1,42 | Open End | 1,41 | 1,42 | +0,14 | +10,94 | 21:18 |
| ME693H | Morgan Stanley ... | 38,5943 | 1,43 | Open End | 1,42 | 1,43 | +0,13 | +10,00 | 21:18 |
| ME693F | Morgan Stanley ... | 38,283 | 1,46 | Open End | 1,45 | 1,46 | +0,13 | +9,77 | 21:18 |
| ME693E | Morgan Stanley ... | 38,1793 | 1,47 | Open End | 1,46 | 1,47 | +0,13 | +9,70 | 21:18 |
| ME693G | Morgan Stanley ... | 38,3868 | 1,45 | Open End | 1,44 | 1,45 | +0,12 | +9,02 | 21:18 |
| ME693C | Morgan Stanley ... | 34,2369 | 1,84 | Open End | 1,82 | 1,83 | +0,13 | +7,60 | 21:18 |
| ME693D | Morgan Stanley ... | 36,9343 | 1,59 | Open End | 1,57 | 1,58 | +0,13 | +8,90 | 21:18 |
| MB9NXR | Morgan Stanley ... | 35,2782 | 1,74 | Open End | 1,73 | 1,74 | +0,13 | +8,07 | 21:16 |
| MG4BVG | Morgan Stanley ... | 49 | 0,49 | Open End | 0,48 | 0,49 | +0,36 | +276,92 | 21:05 |
| MG4BSB | Morgan Stanley ... | 44,5454 | 0,87 | Open End | 0,87 | 0,88 | +0,38 | +77,55 | 21:05 |
| MG4BSA | Morgan Stanley ... | 21,8181 | 2,97 | Open End | 2,96 | 2,97 | +0,11 | +3,85 | 21:05 |
| MB6ZC1 | Morgan Stanley ... | 24,6466 | 2,71 | Open End | 2,71 | 2,72 | +0,11 | +4,23 | 21:05 |
| MB6ZC3 | Morgan Stanley ... | 29,3151 | 2,27 | Open End | 2,28 | 2,29 | +0,1 | +4,61 | 21:05 |
| MB6ZC4 | Morgan Stanley ... | 29,5898 | 2,25 | Open End | 2,25 | 2,26 | +0,11 | +5,14 | 21:05 |
| MB6ZC5 | Morgan Stanley ... | 29,8644 | 2,22 | Open End | 2,23 | 2,24 | +0,1 | +4,72 | 21:05 |
| MB6ZC2 | Morgan Stanley ... | 29,0405 | 2,30 | Open End | 2,31 | 2,32 | +0,11 | +5,02 | 21:05 |
| MG3LLM | Morgan Stanley ... | 47,4176 | 0,62 | Open End | 0,62 | 0,63 | +0,35 | +129,63 | 21:04 |
| MG3LLF | Morgan Stanley ... | 45,9123 | 0,75 | Open End | 0,76 | 0,77 | +0,35 | +87,50 | 21:04 |
| MG3LLL | Morgan Stanley ... | 47,1667 | 0,64 | Open End | 0,64 | 0,65 | +0,35 | +120,69 | 21:04 |
| MG3LLN | Morgan Stanley ... | 47,6685 | 0,60 | Open End | 0,60 | 0,61 | +0,36 | +150,00 | 21:04 |
| MG3LLE | Morgan Stanley ... | 45,6614 | 0,78 | Open End | 0,78 | 0,79 | +0,36 | +85,71 | 21:04 |
| MG3LLJ | Morgan Stanley ... | 46,665 | 0,69 | Open End | 0,69 | 0,70 | +0,36 | +109,09 | 21:04 |
| MG3LLG | Morgan Stanley ... | 46,1632 | 0,73 | Open End | 0,73 | 0,74 | +0,36 | +97,30 | 21:04 |
| MG3LLK | Morgan Stanley ... | 46,9159 | 0,66 | Open End | 0,67 | 0,68 | +0,35 | +112,90 | 21:04 |
| MG3LLH | Morgan Stanley ... | 46,4141 | 0,71 | Open End | 0,71 | 0,72 | +0,36 | +102,86 | 21:04 |
| MG3LLD | Morgan Stanley ... | 45,4105 | 0,80 | Open End | 0,80 | 0,81 | +0,36 | +81,82 | 21:04 |
| MG3KZU | Morgan Stanley ... | 41,9665 | 1,10 | Open End | 1,10 | 1,11 | +0,09 | +8,91 | 21:03 |
| MG3KZT | Morgan Stanley ... | 41,0541 | 1,19 | Open End | 1,19 | 1,20 | +0,09 | +8,18 | 21:03 |
| MG3KZV | Morgan Stanley ... | 42,8788 | 1,02 | Open End | 1,02 | 1,03 | +0,09 | +9,68 | 21:03 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,42 | Open End | 1,41 | 1,42 | +0,08 | +5,97 | 21:02 |
| ME29ZV | Morgan Stanley ... | 38,8994 | 1,40 | Open End | 1,39 | 1,40 | +0,08 | +6,06 | 21:02 |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,49 | Open End | 1,48 | 1,49 | +0,08 | +5,67 | 21:02 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,44 | Open End | 1,44 | 1,45 | +0,08 | +5,88 | 21:02 |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,56 | Open End | 1,56 | 1,57 | +0,08 | +5,41 | 21:02 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,74 | Open End | 1,73 | 1,74 | +0,08 | +4,82 | 21:02 |
| ME021G | Morgan Stanley ... | 36,7566 | 1,59 | Open End | 1,59 | 1,60 | +0,08 | +5,30 | 21:02 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,75 | Open End | 1,74 | 1,75 | +0,09 | +5,42 | 21:02 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,08 | Open End | 3,08 | 3,09 | +0,08 | +2,67 | 21:02 |
[ Es werden 50 von 498 Treffer angezeigt ]