Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1AJU | HSBC Trinkaus &... | 5,8699 | 4,38 | Open End | 4,42 | n.v. | +0,32 | +7,88 | 08:26 |
| TT1RVR | HSBC Trinkaus &... | 7,7882 | 42,19 | Open End | 42,45 | n.v. | +3,33 | +8,57 | 09:46 |
| LS87UR | Lang & Schwarz ... | 9,1302 | 4,03 | Open End | 4,08 | 4,09 | +0,32 | +8,63 | 08:12 |
| TT1060 | HSBC Trinkaus &... | 10,1695 | 39,94 | Open End | 40,19 | n.v. | +3,29 | +8,98 | 09:49 |
| TT4QCW | HSBC Trinkaus &... | 11,2675 | 39,03 | Open End | 39,27 | 39,32 | +3,32 | +9,30 | 09:47 |
| LS87US | Lang & Schwarz ... | 11,4165 | 3,81 | Open End | 3,86 | 3,87 | +0,32 | +9,17 | 08:12 |
| TT3ZWB | HSBC Trinkaus &... | 11,8578 | 3,84 | Open End | 3,88 | 3,89 | +0,32 | +9,09 | 08:15 |
| TT4WV7 | HSBC Trinkaus &... | 12,2212 | 38,15 | Open End | 38,41 | 38,46 | +3,33 | +9,56 | 09:46 |
| LX0TH9 | Lang & Schwarz ... | 12,5359 | 3,71 | Open End | 3,75 | 3,76 | +0,32 | +9,44 | 08:11 |
| TT4WV9 | HSBC Trinkaus &... | 12,9693 | 37,48 | Open End | 37,74 | 37,79 | +3,33 | +9,75 | 09:46 |
| TT4WVA | HSBC Trinkaus &... | 13,3325 | 3,70 | Open End | 3,74 | 3,75 | +0,32 | +9,47 | 08:16 |
| TT4WVB | HSBC Trinkaus &... | 13,7033 | 33,70 | Open End | 34,04 | 34,34 | +0,56 | +1,69 | 15.05. |
| LS87UT | Lang & Schwarz ... | 13,7415 | 3,59 | Open End | 3,64 | 3,65 | +0,32 | +9,79 | 08:12 |
| PD7G0D | BNP Paribas | 13,9302 | 3,67 | Open End | 3,69 | 3,70 | +0,34 | +10,21 | 08:56 |
| TT43AU | HSBC Trinkaus &... | 14,0833 | 3,64 | Open End | 3,67 | 3,68 | +0,32 | +9,64 | 08:32 |
| TT43AV | HSBC Trinkaus &... | 14,44 | 36,14 | Open End | 36,39 | 36,44 | +3,29 | +10,02 | 09:48 |
| TT5MR5 | HSBC Trinkaus &... | 14,8081 | 3,57 | Open End | 3,61 | 3,62 | +0,32 | +9,85 | 08:13 |
| LX0XM9 | Lang & Schwarz ... | 14,9174 | 3,48 | Open End | 3,53 | 3,54 | +0,32 | +10,13 | 08:09 |
| SH0UEW | Société Générale | 15,7783 | 6,87 | Open End | 7,06 | 7,07 | +0,6 | +9,57 | 08:19 |
| LX0Y09 | Lang & Schwarz ... | 16,0448 | 3,37 | Open End | 3,42 | 3,43 | +0,32 | +10,49 | 08:10 |
| PD7G0E | BNP Paribas | 16,282 | 3,45 | Open End | 3,48 | 3,49 | +0,33 | +10,58 | 08:56 |
| TT5X11 | HSBC Trinkaus &... | 16,2839 | 3,44 | Open End | 3,47 | 3,48 | +0,32 | +10,26 | 08:24 |
| PE61EB | BNP Paribas | 16,9687 | 3,39 | Open End | 3,41 | 3,42 | +0,34 | +11,15 | 08:55 |
| TT50EB | HSBC Trinkaus &... | 17,0119 | 3,37 | Open End | 3,41 | 3,42 | +0,32 | +10,49 | 08:09 |
| LX0Y1A | Lang & Schwarz ... | 17,2002 | 3,26 | Open End | 3,31 | 3,32 | +0,32 | +10,88 | 08:10 |
| ME2GX0 | Morgan Stanley ... | 17,2352 | 3,30 | Open End | 3,37 | 3,38 | +0,03 | +0,92 | 14:26 |
| TT50WS | HSBC Trinkaus &... | 17,385 | 33,47 | Open End | 33,73 | 33,78 | +3,31 | +10,97 | 09:46 |
| PD7G12 | BNP Paribas | 17,4574 | 3,32 | Open End | 3,35 | 3,36 | +0,34 | +11,41 | 08:56 |
| MB9XM0 | Morgan Stanley ... | 17,5394 | 3,38 | Open End | 3,34 | 3,35 | +0,13 | +4,00 | 17:29 |
| PE6ZRZ | BNP Paribas | 18,1104 | 3,27 | Open End | 3,31 | 3,32 | +0,32 | +10,85 | 08:37 |
| LX01TD | Lang & Schwarz ... | 18,2848 | 3,16 | Open End | 3,21 | 3,22 | +0,32 | +11,27 | 08:13 |
| TT8LJR | HSBC Trinkaus &... | 18,3456 | 32,60 | Open End | 32,84 | 32,89 | +3,28 | +11,19 | 09:48 |
| PD7G0G | BNP Paribas | 18,6361 | 3,24 | Open End | 3,26 | 3,27 | +0,34 | +11,72 | 08:56 |
| TT8MNT | HSBC Trinkaus &... | 18,827 | 3,21 | Open End | 3,24 | 3,25 | +0,33 | +11,46 | 08:17 |
| MB8D9S | Morgan Stanley ... | 18,9967 | 3,17 | Open End | 3,22 | 3,23 | +0,02 | +0,63 | 15:02 |
| MB6GMM | Morgan Stanley ... | 19,2207 | 3,11 | Open End | 3,19 | 3,20 | +0,01 | +0,32 | 14:20 |
| PE6Z3J | BNP Paribas | 19,2491 | 3,14 | Open End | 3,18 | 3,19 | +0,32 | +11,35 | 08:37 |
| TT8MNU | HSBC Trinkaus &... | 19,306 | 31,73 | Open End | 31,98 | 32,03 | +3,33 | +11,73 | 09:46 |
| LX1NZH | Lang & Schwarz ... | 19,3927 | 3,05 | Open End | 3,10 | 3,11 | +0,31 | +11,31 | 08:09 |
| ME8RHF | Morgan Stanley ... | 19,5756 | 3,10 | Open End | 3,15 | 3,16 | +0,04 | +1,31 | 15:15 |
| TT8MNV | HSBC Trinkaus &... | 19,7935 | 3,12 | Open End | 3,15 | 3,16 | +0,32 | +11,43 | 08:17 |
| ME5UHL | Morgan Stanley ... | 19,8716 | 3,16 | Open End | 3,13 | 3,14 | +0,14 | +4,64 | 17:20 |
| ME2GX1 | Morgan Stanley ... | 20,1193 | 3,03 | Open End | 3,10 | 3,11 | +0,03 | +1,00 | 14:26 |
| TT8RJZ | HSBC Trinkaus &... | 20,2676 | 30,84 | Open End | 31,09 | 31,14 | +3,33 | +12,10 | 09:46 |
| MB87P8 | Morgan Stanley ... | 20,3749 | 3,12 | Open End | 3,09 | 3,10 | +0,13 | +4,35 | 18:40 |
| PE6ZRX | BNP Paribas | 20,3853 | 3,06 | Open End | 3,10 | 3,11 | +0,32 | +11,68 | 08:37 |
| SU1PM6 | Société Générale | 20,4079 | 30,45 | Open End | 31,04 | 31,09 | +3,28 | +12,07 | 10:33 |
| MB9ZK5 | Morgan Stanley ... | 20,4686 | 3,07 | Open End | 3,07 | 3,08 | +0,09 | +3,02 | 18:50 |
| LX10Q1 | Lang & Schwarz ... | 20,5657 | 2,94 | Open End | 2,99 | 3,00 | +0,32 | +12,21 | 08:08 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,05 | Open End | 3,06 | 3,07 | +0,05 | +1,67 | 16:39 |
[ Es werden 50 von 498 Treffer angezeigt ]