Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ11UC | DZ Bank | 10,50 | 28.03.2025 | 10,47 | 10,49 | -0,01 | -0,10 | 08:11 | |
| DQ11UB | DZ Bank | 10,10 | 28.03.2025 | 10,07 | 10,09 | 0 | 0,00 | 08:11 | |
| DQ11UA | DZ Bank | 9,68 | 28.03.2025 | 9,65 | 9,67 | -0,01 | -0,10 | 08:11 | |
| DQ0N1N | DZ Bank | 8,72 | 27.06.2025 | 8,69 | 8,71 | +0,01 | +0,11 | 08:17 | |
| DQ0N1M | DZ Bank | 8,96 | 31.12.2024 | 8,94 | 8,96 | -0,02 | -0,22 | 08:17 | |
| DQ0N1L | DZ Bank | 9,10 | 27.09.2024 | 9,07 | 9,09 | -0,01 | -0,11 | 08:17 | |
| DQ0N1K | DZ Bank | 9,23 | 28.06.2024 | 9,20 | 9,22 | -0,01 | -0,11 | 08:17 | |
| DQ0CV6 | DZ Bank | 9,14 | 27.06.2025 | 9,10 | 9,12 | +0,01 | +0,11 | 08:22 | |
| DQ0CV5 | DZ Bank | 9,40 | 31.12.2024 | 9,38 | 9,40 | -0,02 | -0,21 | 08:22 | |
| DQ0CV4 | DZ Bank | 9,55 | 27.09.2024 | 9,53 | 9,55 | -0,01 | -0,10 | 08:22 | |
| DQ0CV3 | DZ Bank | 9,69 | 28.06.2024 | 9,66 | 9,68 | -0,01 | -0,10 | 08:22 | |
| DJ71A3 | DZ Bank | 14,29 | 27.06.2025 | 14,29 | 14,31 | +0,05 | +0,35 | 08:12 | |
| DJ71A2 | DZ Bank | 15,31 | 27.09.2024 | 15,30 | 15,32 | +0,12 | +0,79 | 08:12 | |
| DJ6N7E | DZ Bank | 10,62 | 28.06.2024 | 10,58 | 10,60 | -0,01 | -0,09 | 08:09 | |
| DJ640U | DZ Bank | 14,03 | 27.06.2025 | 14,02 | 14,04 | +0,04 | +0,29 | 08:10 | |
| DJ640T | DZ Bank | 15,16 | 27.09.2024 | 15,14 | 15,16 | +0,1 | +0,66 | 08:10 | |
| DJ5T0E | DZ Bank | 13,80 | 28.06.2024 | 13,76 | 13,78 | 0 | 0,00 | 08:25 | |
| DJ5T0D | DZ Bank | 12,45 | 28.06.2024 | 12,41 | 12,43 | -0,01 | -0,08 | 08:25 | |
| DJ5T0C | DZ Bank | 11,54 | 28.06.2024 | 11,50 | 11,52 | -0,01 | -0,09 | 08:26 | |
| DJ5H61 | DZ Bank | 13,71 | 27.06.2025 | 13,70 | 13,72 | +0,03 | +0,22 | 08:21 | |
| DJ5H60 | DZ Bank | 14,89 | 27.09.2024 | 14,88 | 14,90 | +0,07 | +0,47 | 08:21 | |
| DJ4UNS | DZ Bank | 11,11 | 31.12.2024 | 11,08 | 11,10 | -0,01 | -0,09 | 08:23 | |
| DJ4942 | DZ Bank | 10,70 | 31.12.2024 | 10,66 | 10,68 | 0 | 0,00 | 08:28 | |
| DJ2UGE | DZ Bank | 10,31 | 27.06.2025 | 10,28 | 10,30 | -0,02 | -0,19 | 08:23 | |
| DJ2UGD | DZ Bank | 9,93 | 27.06.2025 | 9,90 | 9,92 | -0,01 | -0,10 | 08:22 | |
| DJ2UGC | DZ Bank | 10,27 | 31.12.2024 | 10,24 | 10,26 | -0,01 | -0,10 | 08:22 | |
| DJ2UGB | DZ Bank | 10,46 | 27.09.2024 | 10,43 | 10,45 | 0 | 0,00 | 08:22 | |
| DJ2P1C | DZ Bank | 13,31 | 27.06.2025 | 13,31 | 13,33 | +0,02 | +0,15 | 08:07 | |
| DJ2P1B | DZ Bank | 12,85 | 27.06.2025 | 12,84 | 12,86 | 0 | 0,00 | 08:07 | |
| DJ2P1A | DZ Bank | 12,33 | 27.06.2025 | 12,31 | 12,33 | -0,01 | -0,08 | 08:07 | |
| DJ2P0Z | DZ Bank | 12,20 | 27.09.2024 | 12,16 | 12,18 | 0 | 0,00 | 08:07 | |
| DJ2P0Y | DZ Bank | 11,78 | 27.09.2024 | 11,74 | 11,76 | 0 | 0,00 | 08:07 | |
| DJ2P0X | DZ Bank | 11,35 | 27.09.2024 | 11,31 | 11,33 | 0 | 0,00 | 08:07 | |
| DJ2P0W | DZ Bank | 10,90 | 27.09.2024 | 10,87 | 10,89 | -0,01 | -0,09 | 08:07 | |
| DJ2P09 | DZ Bank | 12,02 | 27.06.2025 | 12,01 | 12,03 | -0,03 | -0,25 | 08:07 | |
| DJ2P08 | DZ Bank | 11,71 | 27.06.2025 | 11,70 | 11,72 | -0,03 | -0,26 | 08:07 | |
| DJ2P07 | DZ Bank | 11,38 | 27.06.2025 | 11,36 | 11,38 | -0,03 | -0,26 | 08:07 | |
| DJ2P06 | DZ Bank | 11,04 | 27.06.2025 | 11,02 | 11,04 | -0,02 | -0,18 | 08:07 | |
| DJ2P05 | DZ Bank | 10,68 | 27.06.2025 | 10,65 | 10,67 | -0,02 | -0,19 | 08:07 | |
| DJ2P04 | DZ Bank | 14,50 | 27.09.2024 | 14,48 | 14,50 | +0,05 | +0,35 | 08:07 | |
| DJ2P03 | DZ Bank | 14,01 | 27.09.2024 | 13,98 | 14,00 | +0,03 | +0,21 | 08:07 | |
| DJ2P02 | DZ Bank | 13,36 | 27.09.2024 | 13,33 | 13,35 | +0,01 | +0,07 | 08:07 | |
| DJ2P01 | DZ Bank | 13,00 | 27.09.2024 | 12,96 | 12,98 | +0,01 | +0,08 | 08:07 | |
| DJ2P00 | DZ Bank | 12,61 | 27.09.2024 | 12,57 | 12,59 | 0 | 0,00 | 08:07 | |
| DJ21LP | DZ Bank | 9,54 | 27.06.2025 | 9,51 | 9,53 | 0 | 0,00 | 08:07 | |
| DJ21LN | DZ Bank | 9,84 | 31.12.2024 | 9,81 | 9,83 | -0,01 | -0,10 | 08:07 | |
| DJ21LM | DZ Bank | 10,01 | 27.09.2024 | 9,98 | 10,00 | -0,01 | -0,10 | 08:07 | |
| DJ0P1T | DZ Bank | 14,89 | 31.12.2024 | 14,90 | 14,92 | +0,08 | +0,54 | 08:04 | |
| DJ0P1S | DZ Bank | 14,72 | 31.12.2024 | 14,70 | 14,72 | +0,07 | +0,48 | 08:04 | |
| DJ0P1R | DZ Bank | 14,43 | 31.12.2024 | 14,41 | 14,43 | +0,05 | +0,35 | 08:04 |
[ Es werden 50 von 558 Treffer angezeigt ]