Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1CZE | Morgan Stanley ... | 13,54 | 28.03.2025 | 13,54 | 13,56 | +0,04 | +0,30 | 13:42 | |
| MG1CZD | Morgan Stanley ... | 13,44 | 28.03.2025 | 13,43 | 13,45 | +0,04 | +0,30 | 13:42 | |
| MG1CZC | Morgan Stanley ... | 13,32 | 28.03.2025 | 13,31 | 13,33 | +0,02 | +0,15 | 13:42 | |
| MG1CZB | Morgan Stanley ... | 13,20 | 28.03.2025 | 13,20 | 13,22 | +0,02 | +0,15 | 13:42 | |
| MG1CZA | Morgan Stanley ... | 13,08 | 28.03.2025 | 13,07 | 13,09 | +0,02 | +0,15 | 13:42 | |
| MG1CZ9 | Morgan Stanley ... | 12,95 | 28.03.2025 | 12,94 | 12,96 | +0,02 | +0,15 | 13:42 | |
| MG1CZ8 | Morgan Stanley ... | 12,82 | 28.03.2025 | 12,81 | 12,83 | +0,03 | +0,23 | 13:42 | |
| MG1CZ7 | Morgan Stanley ... | 12,68 | 28.03.2025 | 12,67 | 12,69 | +0,03 | +0,24 | 13:42 | |
| MG1CZ6 | Morgan Stanley ... | 12,53 | 28.03.2025 | 12,53 | 12,55 | +0,01 | +0,08 | 13:42 | |
| MG1CZ5 | Morgan Stanley ... | 12,38 | 28.03.2025 | 12,38 | 12,40 | +0,01 | +0,08 | 13:42 | |
| MG1CZ4 | Morgan Stanley ... | 12,23 | 28.03.2025 | 12,22 | 12,24 | +0,01 | +0,08 | 13:42 | |
| MG1CZ3 | Morgan Stanley ... | 12,07 | 28.03.2025 | 12,06 | 12,08 | +0,01 | +0,08 | 13:42 | |
| MG1CZ2 | Morgan Stanley ... | 11,90 | 28.03.2025 | 11,90 | 11,92 | 0 | 0,00 | 13:42 | |
| MG1CZ1 | Morgan Stanley ... | 11,73 | 28.03.2025 | 11,73 | 11,75 | 0 | 0,00 | 13:42 | |
| MG1CZ0 | Morgan Stanley ... | 11,56 | 28.03.2025 | 11,55 | 11,57 | 0 | 0,00 | 13:42 | |
| MG1CYZ | Morgan Stanley ... | 11,38 | 28.03.2025 | 11,37 | 11,39 | 0 | 0,00 | 13:42 | |
| MG1CYY | Morgan Stanley ... | 11,20 | 28.03.2025 | 11,19 | 11,21 | 0 | 0,00 | 13:42 | |
| MG1CYX | Morgan Stanley ... | 11,01 | 28.03.2025 | 11,01 | 11,03 | -0,01 | -0,09 | 13:42 | |
| MG1CYW | Morgan Stanley ... | 10,82 | 28.03.2025 | 10,82 | 10,84 | 0 | 0,00 | 13:42 | |
| MG1CYV | Morgan Stanley ... | 10,63 | 28.03.2025 | 10,63 | 10,65 | 0 | 0,00 | 13:42 | |
| MG1CYU | Morgan Stanley ... | 10,43 | 28.03.2025 | 10,43 | 10,46 | 0 | 0,00 | 13:42 | |
| MG1CYT | Morgan Stanley ... | 10,24 | 28.03.2025 | 10,23 | 10,26 | 0 | 0,00 | 13:42 | |
| MG1CYS | Morgan Stanley ... | 10,04 | 28.03.2025 | 10,03 | 10,06 | 0 | 0,00 | 13:42 | |
| MG1CYR | Morgan Stanley ... | 9,83 | 28.03.2025 | 9,83 | 9,86 | -0,01 | -0,10 | 13:42 | |
| MG1CYQ | Morgan Stanley ... | 9,62 | 28.03.2025 | 9,63 | 9,66 | -0,01 | -0,10 | 13:42 | |
| MG1CYP | Morgan Stanley ... | 9,42 | 28.03.2025 | 9,42 | 9,45 | 0 | 0,00 | 13:42 | |
| MG1CYN | Morgan Stanley ... | 9,21 | 28.03.2025 | 9,22 | 9,25 | 0 | 0,00 | 13:42 | |
| MG1CYM | Morgan Stanley ... | 9,00 | 28.03.2025 | 9,01 | 9,04 | 0 | 0,00 | 13:42 | |
| MG1CYL | Morgan Stanley ... | 8,79 | 28.03.2025 | 8,80 | 8,83 | 0 | 0,00 | 13:42 | |
| MG1CYK | Morgan Stanley ... | 8,58 | 28.03.2025 | 8,58 | 8,61 | 0 | 0,00 | 13:42 | |
| MG1CYJ | Morgan Stanley ... | 8,37 | 28.03.2025 | 8,37 | 8,40 | -0,01 | -0,12 | 13:42 | |
| MG1CYH | Morgan Stanley ... | 8,16 | 28.03.2025 | 8,16 | 8,19 | -0,01 | -0,12 | 13:42 | |
| MG1CYG | Morgan Stanley ... | 7,95 | 28.03.2025 | 7,94 | 7,97 | 0 | 0,00 | 13:42 | |
| MG1BHK | Morgan Stanley ... | 14,11 | 28.03.2025 | 14,08 | 14,10 | +0,04 | +0,28 | 13:28 | |
| MG1BHJ | Morgan Stanley ... | 14,03 | 28.03.2025 | 14,01 | 14,03 | +0,03 | +0,21 | 13:28 | |
| MG1BHH | Morgan Stanley ... | 13,94 | 28.03.2025 | 13,92 | 13,94 | +0,03 | +0,22 | 13:29 | |
| ME8T2X | Morgan Stanley ... | 7,74 | 27.09.2024 | 7,73 | 7,75 | +0,01 | +0,13 | 10:32 | |
| ME8MZ2 | Morgan Stanley ... | 8,69 | 28.06.2024 | 8,97 | 9,01 | -0,29 | -3,23 | 08:13 | |
| ME8MZ1 | Morgan Stanley ... | 7,15 | 31.12.2024 | 7,18 | 7,20 | -0,03 | -0,42 | 08:13 | |
| ME8HDK | Morgan Stanley ... | 7,40 | 31.12.2024 | 7,40 | 7,42 | -0,01 | -0,14 | 12:58 | |
| ME8HDJ | Morgan Stanley ... | 6,56 | 27.06.2025 | 6,56 | 6,58 | 0 | 0,00 | 12:58 | |
| ME8EXN | Morgan Stanley ... | 7,63 | 31.12.2024 | 7,63 | 7,65 | 0 | 0,00 | 12:39 | |
| ME88VA | Morgan Stanley ... | 6,75 | 27.06.2025 | 6,78 | 6,80 | -0,04 | -0,59 | 08:03 | |
| ME76H1 | Morgan Stanley ... | 9,43 | 28.06.2024 | 9,43 | 9,47 | 0 | 0,00 | 13:09 | |
| ME76H0 | Morgan Stanley ... | 8,41 | 27.09.2024 | 8,41 | 8,43 | +0,01 | +0,12 | 13:09 | |
| ME76GZ | Morgan Stanley ... | 7,85 | 31.12.2024 | 7,85 | 7,87 | +0,01 | +0,13 | 13:09 | |
| ME76GY | Morgan Stanley ... | 6,99 | 27.06.2025 | 6,99 | 7,01 | +0,01 | +0,14 | 13:09 | |
| ME73T4 | Morgan Stanley ... | 9,67 | 28.06.2024 | 9,66 | 9,70 | 0 | 0,00 | 10:49 | |
| ME73T3 | Morgan Stanley ... | 8,64 | 27.09.2024 | 8,63 | 8,65 | 0 | 0,00 | 10:49 | |
| ME73T2 | Morgan Stanley ... | 8,05 | 27.06.2025 | 8,04 | 8,06 | 0 | 0,00 | 10:49 |
[ Es werden 50 von 558 Treffer angezeigt ]