Barrick Gold Corp. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG3EH4 | Morgan Stanley ... | 14,48 | 28.03.2025 | 14,44 | 14,46 | +0,11 | +0,77 | 09:39 | |
MG3EH3 | Morgan Stanley ... | 13,52 | 30.12.2025 | 13,49 | 13,55 | +0,09 | +0,67 | 09:39 | |
MG3A3R | Morgan Stanley ... | 14,36 | 28.03.2025 | 14,37 | 14,39 | +0,02 | +0,14 | 08:48 | |
MG3A3Q | Morgan Stanley ... | 14,30 | 28.03.2025 | 14,31 | 14,33 | +0,03 | +0,21 | 08:48 | |
MG3A3P | Morgan Stanley ... | 14,23 | 28.03.2025 | 14,24 | 14,26 | +0,03 | +0,21 | 08:48 | |
MG3A3N | Morgan Stanley ... | 14,16 | 28.03.2025 | 14,17 | 14,19 | +0,03 | +0,21 | 08:48 | |
MG3A3M | Morgan Stanley ... | 13,02 | 30.12.2025 | 13,04 | 13,09 | 0 | 0,00 | 08:48 | |
MG3A3L | Morgan Stanley ... | 12,94 | 30.12.2025 | 12,95 | 13,00 | 0 | 0,00 | 08:48 | |
MG3A3K | Morgan Stanley ... | 12,85 | 30.12.2025 | 12,86 | 12,91 | 0 | 0,00 | 08:48 | |
MG3A3J | Morgan Stanley ... | 12,76 | 30.12.2025 | 12,77 | 12,82 | 0 | 0,00 | 08:48 | |
MG3A3H | Morgan Stanley ... | 12,66 | 30.12.2025 | 12,67 | 12,72 | +0,01 | +0,08 | 08:48 | |
MG3A3G | Morgan Stanley ... | 12,56 | 30.12.2025 | 12,57 | 12,62 | +0,01 | +0,08 | 08:49 | |
MG3A3F | Morgan Stanley ... | 12,46 | 30.12.2025 | 12,47 | 12,52 | +0,01 | +0,08 | 08:48 | |
MG3A3E | Morgan Stanley ... | 12,34 | 30.12.2025 | 12,36 | 12,41 | -0,01 | -0,08 | 08:49 | |
MG3A3D | Morgan Stanley ... | 12,23 | 30.12.2025 | 12,26 | 12,31 | -0,01 | -0,08 | 08:48 | |
MG3A3C | Morgan Stanley ... | 12,12 | 30.12.2025 | 12,14 | 12,19 | -0,01 | -0,08 | 08:48 | |
MG3A3B | Morgan Stanley ... | 12,00 | 30.12.2025 | 12,03 | 12,08 | -0,01 | -0,08 | 08:48 | |
MG3A3A | Morgan Stanley ... | 11,88 | 30.12.2025 | 11,90 | 11,96 | -0,01 | -0,08 | 08:48 | |
MG3A39 | Morgan Stanley ... | 11,76 | 30.12.2025 | 11,77 | 11,83 | -0,01 | -0,09 | 08:48 | |
MG3A38 | Morgan Stanley ... | 11,63 | 30.12.2025 | 11,65 | 11,71 | 0 | 0,00 | 08:48 | |
MG3A37 | Morgan Stanley ... | 11,50 | 30.12.2025 | 11,52 | 11,58 | 0 | 0,00 | 08:48 | |
MG3A36 | Morgan Stanley ... | 11,37 | 30.12.2025 | 11,38 | 11,44 | 0 | 0,00 | 08:48 | |
MG3A35 | Morgan Stanley ... | 11,23 | 30.12.2025 | 11,24 | 11,30 | 0 | 0,00 | 08:48 | |
MG3A34 | Morgan Stanley ... | 11,09 | 30.12.2025 | 11,10 | 11,16 | 0 | 0,00 | 08:49 | |
MG3A33 | Morgan Stanley ... | 10,94 | 30.12.2025 | 10,95 | 11,01 | 0 | 0,00 | 08:48 | |
MG3A32 | Morgan Stanley ... | 10,79 | 30.12.2025 | 10,80 | 10,86 | 0 | 0,00 | 08:48 | |
MG3A31 | Morgan Stanley ... | 10,63 | 30.12.2025 | 10,66 | 10,71 | -0,01 | -0,09 | 08:48 | |
MG3A30 | Morgan Stanley ... | 10,48 | 30.12.2025 | 10,50 | 10,55 | 0 | 0,00 | 08:48 | |
MG3A2Z | Morgan Stanley ... | 10,32 | 30.12.2025 | 10,34 | 10,39 | -0,01 | -0,10 | 08:49 | |
MG3A2Y | Morgan Stanley ... | 10,16 | 30.12.2025 | 10,18 | 10,23 | -0,01 | -0,10 | 08:48 | |
MG3A2X | Morgan Stanley ... | 9,99 | 30.12.2025 | 10,01 | 10,06 | -0,01 | -0,10 | 08:48 | |
MG3A2W | Morgan Stanley ... | 9,82 | 30.12.2025 | 9,85 | 9,89 | -0,01 | -0,10 | 08:48 | |
MG3A2V | Morgan Stanley ... | 9,65 | 30.12.2025 | 9,67 | 9,71 | -0,02 | -0,21 | 08:48 | |
MG3A2U | Morgan Stanley ... | 9,48 | 30.12.2025 | 9,50 | 9,54 | -0,01 | -0,11 | 08:48 | |
MG3A2T | Morgan Stanley ... | 9,30 | 30.12.2025 | 9,33 | 9,36 | -0,01 | -0,11 | 08:48 | |
MG3A2S | Morgan Stanley ... | 9,11 | 30.12.2025 | 9,14 | 9,17 | -0,03 | -0,33 | 08:48 | |
MG3A2R | Morgan Stanley ... | 8,94 | 30.12.2025 | 8,97 | 8,99 | -0,01 | -0,11 | 08:48 | |
MG3A2Q | Morgan Stanley ... | 8,75 | 30.12.2025 | 8,78 | 8,80 | -0,01 | -0,11 | 08:48 | |
MG3A2P | Morgan Stanley ... | 8,56 | 30.12.2025 | 8,59 | 8,61 | -0,03 | -0,35 | 08:48 | |
MG3A2N | Morgan Stanley ... | 8,37 | 30.12.2025 | 8,40 | 8,42 | -0,03 | -0,36 | 08:48 | |
MG3A2M | Morgan Stanley ... | 8,18 | 30.12.2025 | 8,20 | 8,23 | -0,02 | -0,24 | 08:48 | |
MG3A2L | Morgan Stanley ... | 7,98 | 30.12.2025 | 8,01 | 8,04 | -0,03 | -0,37 | 08:48 | |
MG39PT | Morgan Stanley ... | 13,41 | 30.12.2025 | 13,43 | 13,48 | +0,01 | +0,07 | 08:46 | |
MG39PS | Morgan Stanley ... | 13,34 | 30.12.2025 | 13,35 | 13,40 | +0,01 | +0,08 | 08:46 | |
MG39PR | Morgan Stanley ... | 13,26 | 30.12.2025 | 13,28 | 13,33 | +0,01 | +0,08 | 08:46 | |
MG39PQ | Morgan Stanley ... | 13,18 | 30.12.2025 | 13,20 | 13,25 | +0,01 | +0,08 | 08:46 | |
MG39PP | Morgan Stanley ... | 13,11 | 30.12.2025 | 13,12 | 13,17 | +0,01 | +0,08 | 08:46 | |
MG1CZH | Morgan Stanley ... | 13,80 | 28.03.2025 | 13,84 | 13,87 | -0,09 | -0,65 | 10:39 | |
MG1CZG | Morgan Stanley ... | 13,70 | 28.03.2025 | 13,75 | 13,78 | -0,1 | -0,72 | 10:39 | |
MG1CZF | Morgan Stanley ... | 13,61 | 28.03.2025 | 13,65 | 13,68 | -0,09 | -0,66 | 10:39 |
[ Es werden 50 von 558 Treffer angezeigt ]