Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5DH8 | Morgan Stanley ... | 8,29 | 31.12.2024 | 8,29 | 8,31 | -0,01 | -0,12 | 11:52 | |
| ME4MEN | Morgan Stanley ... | 14,78 | 31.12.2024 | 14,75 | 14,78 | +0,09 | +0,61 | 09:16 | |
| ME4MEM | Morgan Stanley ... | 14,05 | 27.06.2025 | 14,03 | 14,07 | +0,07 | +0,50 | 09:16 | |
| ME4MEL | Morgan Stanley ... | 15,10 | 27.09.2024 | 15,06 | 15,09 | +0,1 | +0,67 | 09:16 | |
| ME4MEK | Morgan Stanley ... | 14,67 | 31.12.2024 | 14,63 | 14,66 | +0,08 | +0,55 | 09:16 | |
| ME4MEJ | Morgan Stanley ... | 13,91 | 27.06.2025 | 13,89 | 13,93 | +0,07 | +0,51 | 09:16 | |
| ME4MEH | Morgan Stanley ... | 14,99 | 27.09.2024 | 14,95 | 14,97 | +0,09 | +0,60 | 09:16 | |
| ME4MEG | Morgan Stanley ... | 15,51 | 28.06.2024 | 15,49 | 15,55 | +0,1 | +0,65 | 09:16 | |
| ME4MEF | Morgan Stanley ... | 14,54 | 31.12.2024 | 14,50 | 14,52 | +0,09 | +0,62 | 09:16 | |
| ME4MEE | Morgan Stanley ... | 15,43 | 28.06.2024 | 15,40 | 15,46 | +0,09 | +0,59 | 09:16 | |
| ME4D90 | Morgan Stanley ... | 13,76 | 27.06.2025 | 13,73 | 13,77 | +0,07 | +0,51 | 09:13 | |
| ME4D8Z | Morgan Stanley ... | 14,37 | 31.12.2024 | 14,34 | 14,36 | +0,07 | +0,49 | 09:13 | |
| ME4D8Y | Morgan Stanley ... | 14,84 | 27.09.2024 | 14,80 | 14,82 | +0,08 | +0,54 | 09:12 | |
| ME4D8X | Morgan Stanley ... | 13,59 | 27.06.2025 | 13,56 | 13,60 | +0,06 | +0,44 | 09:13 | |
| ME4D8W | Morgan Stanley ... | 14,19 | 31.12.2024 | 14,16 | 14,18 | +0,06 | +0,42 | 09:13 | |
| ME4D8V | Morgan Stanley ... | 15,31 | 28.06.2024 | 15,29 | 15,33 | +0,08 | +0,53 | 09:12 | |
| ME4D8U | Morgan Stanley ... | 14,66 | 27.09.2024 | 14,63 | 14,65 | +0,07 | +0,48 | 09:12 | |
| ME4D8T | Morgan Stanley ... | 13,41 | 27.06.2025 | 13,38 | 13,42 | +0,07 | +0,52 | 09:13 | |
| ME4AM7 | Morgan Stanley ... | 14,80 | 28.06.2024 | 14,84 | 14,89 | -0,02 | -0,14 | 08:43 | |
| ME430M | Morgan Stanley ... | 13,74 | 31.12.2024 | 13,72 | 13,74 | +0,05 | +0,37 | 10:14 | |
| ME3YH8 | Morgan Stanley ... | 12,96 | 27.06.2025 | 12,96 | 13,00 | +0,01 | +0,08 | 08:41 | |
| ME3H2Y | Morgan Stanley ... | 12,46 | 27.06.2025 | 12,47 | 12,51 | -0,09 | -0,72 | 12:30 | |
| ME3H2X | Morgan Stanley ... | 11,91 | 27.06.2025 | 11,92 | 11,95 | -0,08 | -0,67 | 12:31 | |
| ME3H2W | Morgan Stanley ... | 11,28 | 27.06.2025 | 11,28 | 11,31 | -0,07 | -0,62 | 12:32 | |
| ME3H2V | Morgan Stanley ... | 10,59 | 27.06.2025 | 10,60 | 10,62 | -0,06 | -0,56 | 12:31 | |
| ME3H2U | Morgan Stanley ... | 9,85 | 27.06.2025 | 9,85 | 9,87 | -0,04 | -0,40 | 12:31 | |
| ME3H2T | Morgan Stanley ... | 9,08 | 27.06.2025 | 9,07 | 9,09 | -0,02 | -0,22 | 12:31 | |
| ME3H2S | Morgan Stanley ... | 8,26 | 27.06.2025 | 8,25 | 8,27 | -0,02 | -0,24 | 12:31 | |
| ME3H2R | Morgan Stanley ... | 7,85 | 27.06.2025 | 7,84 | 7,86 | -0,01 | -0,13 | 12:31 | |
| ME3F62 | Morgan Stanley ... | 13,18 | 31.12.2024 | 13,19 | 13,21 | -0,05 | -0,38 | 12:31 | |
| ME3F61 | Morgan Stanley ... | 12,56 | 31.12.2024 | 12,56 | 12,58 | -0,04 | -0,32 | 12:31 | |
| ME3F60 | Morgan Stanley ... | 11,85 | 31.12.2024 | 11,84 | 11,86 | -0,03 | -0,25 | 12:31 | |
| ME3F5Z | Morgan Stanley ... | 11,08 | 31.12.2024 | 11,07 | 11,09 | -0,02 | -0,18 | 12:31 | |
| ME3F5Y | Morgan Stanley ... | 10,25 | 31.12.2024 | 10,24 | 10,26 | -0,02 | -0,19 | 12:31 | |
| ME3F5X | Morgan Stanley ... | 9,39 | 31.12.2024 | 9,39 | 9,41 | -0,02 | -0,21 | 12:31 | |
| ME3CJ9 | Morgan Stanley ... | 9,53 | 27.09.2024 | 9,53 | 9,56 | 0 | 0,00 | 11:53 | |
| ME399Z | Morgan Stanley ... | 14,21 | 27.09.2024 | 14,19 | 14,22 | +0,05 | +0,35 | 10:09 | |
| ME399Y | Morgan Stanley ... | 13,64 | 27.09.2024 | 13,63 | 13,65 | +0,03 | +0,22 | 10:09 | |
| ME399X | Morgan Stanley ... | 14,16 | 28.06.2024 | 14,15 | 14,19 | +0,03 | +0,21 | 10:09 | |
| ME399W | Morgan Stanley ... | 12,95 | 27.09.2024 | 12,93 | 12,95 | +0,02 | +0,15 | 10:09 | |
| ME399V | Morgan Stanley ... | 13,32 | 28.06.2024 | 13,30 | 13,35 | +0,01 | +0,08 | 10:09 | |
| ME399U | Morgan Stanley ... | 12,42 | 28.06.2024 | 12,41 | 12,46 | 0 | 0,00 | 10:10 | |
| ME399T | Morgan Stanley ... | 12,16 | 27.09.2024 | 12,14 | 12,16 | +0,01 | +0,08 | 10:09 | |
| ME399S | Morgan Stanley ... | 11,51 | 28.06.2024 | 11,49 | 11,54 | 0 | 0,00 | 10:09 | |
| ME399R | Morgan Stanley ... | 11,31 | 27.09.2024 | 11,30 | 11,32 | 0 | 0,00 | 10:09 | |
| ME399Q | Morgan Stanley ... | 10,43 | 27.09.2024 | 10,42 | 10,45 | +0,01 | +0,10 | 10:09 | |
| ME399P | Morgan Stanley ... | 10,60 | 28.06.2024 | 10,59 | 10,63 | +0,02 | +0,19 | 10:10 | |
| ME2VFA | Morgan Stanley ... | 13,23 | 27.06.2025 | 13,19 | 13,22 | +0,07 | +0,53 | 10:40 | |
| ME2VF9 | Morgan Stanley ... | 12,73 | 27.06.2025 | 12,74 | 12,77 | +0,02 | +0,16 | 08:22 | |
| ME2VF8 | Morgan Stanley ... | 12,20 | 27.06.2025 | 12,21 | 12,24 | +0,01 | +0,08 | 08:23 |
[ Es werden 50 von 558 Treffer angezeigt ]