Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME6KGL | Morgan Stanley ... | 8,45 | 27.06.2025 | 8,45 | 8,46 | -0,02 | -0,24 | 21:24 | |
| HD2K7F | UniCredit Bank ... | 10,92 | 27.06.2025 | 10,94 | 10,96 | -0,01 | -0,09 | 21:24 | |
| HD2K7D | UniCredit Bank ... | 10,62 | 31.12.2024 | 10,63 | 10,67 | -0,03 | -0,28 | 21:24 | |
| HD2K7E | UniCredit Bank ... | 10,19 | 27.06.2025 | 10,20 | 10,22 | -0,01 | -0,10 | 21:24 | |
| HD2K7C | UniCredit Bank ... | 11,69 | 27.09.2024 | 11,70 | 11,74 | -0,04 | -0,34 | 21:24 | |
| ME0RUF | Morgan Stanley ... | 10,65 | 31.12.2024 | 10,65 | 10,66 | -0,02 | -0,19 | 21:18 | |
| ME0RUD | Morgan Stanley ... | 9,80 | 31.12.2024 | 9,79 | 9,81 | -0,03 | -0,31 | 21:18 | |
| ME0RUG | Morgan Stanley ... | 11,01 | 28.06.2024 | 11,02 | 11,05 | -0,03 | -0,27 | 21:18 | |
| ME0RUK | Morgan Stanley ... | 11,92 | 28.06.2024 | 11,92 | 11,96 | -0,04 | -0,33 | 21:18 | |
| ME0RUM | Morgan Stanley ... | 12,19 | 31.12.2024 | 12,20 | 12,21 | -0,01 | -0,08 | 21:18 | |
| ME0RUV | Morgan Stanley ... | 13,97 | 31.12.2024 | 13,99 | 14,00 | +0,04 | +0,29 | 21:18 | |
| ME0RUP | Morgan Stanley ... | 13,70 | 28.06.2024 | 13,71 | 13,74 | -0,04 | -0,29 | 21:18 | |
| ME0RUQ | Morgan Stanley ... | 12,89 | 31.12.2024 | 12,90 | 12,91 | 0 | 0,00 | 21:18 | |
| ME0RUS | Morgan Stanley ... | 13,46 | 31.12.2024 | 13,48 | 13,49 | +0,02 | +0,15 | 21:18 | |
| ME0RUT | Morgan Stanley ... | 14,51 | 28.06.2024 | 14,52 | 14,55 | 0 | 0,00 | 21:18 | |
| ME0RUN | Morgan Stanley ... | 12,83 | 28.06.2024 | 12,83 | 12,87 | -0,03 | -0,23 | 21:18 | |
| ME0RUJ | Morgan Stanley ... | 11,46 | 31.12.2024 | 11,46 | 11,47 | -0,01 | -0,09 | 21:18 | |
| ME0UW6 | Morgan Stanley ... | 15,10 | 28.06.2024 | 15,13 | 15,17 | +0,05 | +0,33 | 21:17 | |
| ME73T3 | Morgan Stanley ... | 8,62 | 27.09.2024 | 8,62 | 8,63 | -0,02 | -0,23 | 21:17 | |
| ME73T2 | Morgan Stanley ... | 8,03 | 27.06.2025 | 8,03 | 8,04 | -0,02 | -0,25 | 21:17 | |
| ME73T4 | Morgan Stanley ... | 9,64 | 28.06.2024 | 9,64 | 9,67 | -0,03 | -0,31 | 21:17 | |
| ME73T1 | Morgan Stanley ... | 7,62 | 27.06.2025 | 7,61 | 7,62 | -0,02 | -0,26 | 21:16 | |
| ME73T0 | Morgan Stanley ... | 7,41 | 27.06.2025 | 7,40 | 7,41 | -0,02 | -0,27 | 21:16 | |
| ME73SZ | Morgan Stanley ... | 7,20 | 27.06.2025 | 7,19 | 7,20 | -0,01 | -0,14 | 21:16 | |
| ME8T2X | Morgan Stanley ... | 7,71 | 27.09.2024 | 7,72 | 7,73 | -0,02 | -0,26 | 21:09 | |
| HD1NZW | UniCredit Bank ... | 12,77 | 27.06.2025 | 12,79 | 12,81 | +0,03 | +0,24 | 21:05 | |
| HD1NZY | UniCredit Bank ... | 13,64 | 27.06.2025 | 13,66 | 13,68 | +0,05 | +0,37 | 21:05 | |
| HD1NZX | UniCredit Bank ... | 13,24 | 27.06.2025 | 13,26 | 13,28 | +0,04 | +0,30 | 21:05 | |
| HD1NZR | UniCredit Bank ... | 14,46 | 27.09.2024 | 14,49 | 14,51 | +0,05 | +0,35 | 21:05 | |
| HD1NZP | UniCredit Bank ... | 13,29 | 27.09.2024 | 13,30 | 13,32 | 0 | 0,00 | 21:05 | |
| HD1NZU | UniCredit Bank ... | 11,61 | 27.06.2025 | 11,62 | 11,64 | +0,01 | +0,09 | 21:05 | |
| HD1NZT | UniCredit Bank ... | 14,38 | 31.12.2024 | 14,41 | 14,43 | +0,06 | +0,42 | 21:05 | |
| HD1NZS | UniCredit Bank ... | 14,86 | 27.09.2024 | 14,88 | 14,90 | +0,09 | +0,61 | 21:05 | |
| HD1NZQ | UniCredit Bank ... | 13,95 | 27.09.2024 | 13,96 | 13,98 | +0,03 | +0,22 | 21:05 | |
| HD1NZV | UniCredit Bank ... | 12,23 | 27.06.2025 | 12,24 | 12,26 | +0,02 | +0,16 | 21:04 | |
| HD1NZN | UniCredit Bank ... | 12,53 | 27.09.2024 | 12,53 | 12,55 | -0,02 | -0,16 | 21:04 | |
| HC4P78 | UniCredit Bank ... | 13,28 | 28.06.2024 | 13,28 | 13,32 | -0,03 | -0,23 | 21:01 | |
| ME430M | Morgan Stanley ... | 13,73 | 31.12.2024 | 13,75 | 13,76 | +0,04 | +0,29 | 20:59 | |
| HC8RH8 | UniCredit Bank ... | 12,21 | 31.12.2024 | 12,21 | 12,23 | 0 | 0,00 | 20:59 | |
| HC8RH9 | UniCredit Bank ... | 12,90 | 31.12.2024 | 12,91 | 12,93 | +0,01 | +0,08 | 20:59 | |
| HC8RHA | UniCredit Bank ... | 13,49 | 31.12.2024 | 13,51 | 13,53 | +0,02 | +0,15 | 20:59 | |
| HC8RHB | UniCredit Bank ... | 13,99 | 31.12.2024 | 14,01 | 14,03 | +0,05 | +0,36 | 20:59 | |
| HC8RH7 | UniCredit Bank ... | 11,45 | 31.12.2024 | 11,45 | 11,47 | -0,01 | -0,09 | 20:59 | |
| ME399W | Morgan Stanley ... | 12,92 | 27.09.2024 | 12,93 | 12,94 | -0,01 | -0,08 | 20:58 | |
| ME399X | Morgan Stanley ... | 14,13 | 28.06.2024 | 14,13 | 14,16 | 0 | 0,00 | 20:58 | |
| ME399T | Morgan Stanley ... | 12,12 | 27.09.2024 | 12,13 | 12,14 | -0,03 | -0,25 | 20:58 | |
| ME399Z | Morgan Stanley ... | 14,21 | 27.09.2024 | 14,22 | 14,23 | +0,05 | +0,35 | 20:58 | |
| ME399P | Morgan Stanley ... | 10,56 | 28.06.2024 | 10,56 | 10,59 | -0,02 | -0,19 | 20:58 | |
| ME399V | Morgan Stanley ... | 13,27 | 28.06.2024 | 13,28 | 13,31 | -0,04 | -0,30 | 20:58 | |
| ME399Y | Morgan Stanley ... | 13,63 | 27.09.2024 | 13,63 | 13,64 | +0,02 | +0,15 | 20:58 |
[ Es werden 50 von 558 Treffer angezeigt ]