Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1NZR | UniCredit Bank ... | 14,44 | 27.09.2024 | 14,45 | 14,46 | +0,03 | +0,21 | 19:37 | |
| HD1NZU | UniCredit Bank ... | 11,61 | 27.06.2025 | 11,61 | 11,62 | +0,01 | +0,09 | 19:37 | |
| HD1NZW | UniCredit Bank ... | 12,77 | 27.06.2025 | 12,77 | 12,78 | +0,03 | +0,24 | 19:37 | |
| HD1NZT | UniCredit Bank ... | 14,36 | 31.12.2024 | 14,36 | 14,37 | +0,04 | +0,28 | 19:37 | |
| HD1NZN | UniCredit Bank ... | 12,53 | 27.09.2024 | 12,53 | 12,54 | -0,02 | -0,16 | 19:37 | |
| HC4P78 | UniCredit Bank ... | 13,27 | 28.06.2024 | 13,27 | 13,28 | -0,04 | -0,30 | 19:35 | |
| HC8RH9 | UniCredit Bank ... | 12,89 | 31.12.2024 | 12,89 | 12,90 | 0 | 0,00 | 19:32 | |
| HC8RHA | UniCredit Bank ... | 13,48 | 31.12.2024 | 13,49 | 13,50 | +0,01 | +0,07 | 19:32 | |
| HC8RHB | UniCredit Bank ... | 13,97 | 31.12.2024 | 13,98 | 13,99 | +0,03 | +0,22 | 19:32 | |
| HC8RH8 | UniCredit Bank ... | 12,20 | 31.12.2024 | 12,20 | 12,21 | -0,01 | -0,08 | 19:32 | |
| HC8RH7 | UniCredit Bank ... | 11,44 | 31.12.2024 | 11,44 | 11,45 | -0,02 | -0,17 | 19:32 | |
| HD31DC | UniCredit Bank ... | 9,41 | 27.06.2025 | 9,41 | 9,42 | 0 | 0,00 | 19:13 | |
| ME8MZ2 | Morgan Stanley ... | 8,96 | 28.06.2024 | 8,95 | 8,98 | -0,02 | -0,22 | 18:58 | |
| ME8MZ1 | Morgan Stanley ... | 7,17 | 31.12.2024 | 7,16 | 7,18 | -0,01 | -0,14 | 18:58 | |
| ME88VA | Morgan Stanley ... | 6,77 | 27.06.2025 | 6,77 | 6,78 | -0,02 | -0,29 | 18:52 | |
| ME5FDR | Morgan Stanley ... | 15,44 | 28.06.2024 | 15,46 | 15,50 | +0,03 | +0,19 | 18:50 | |
| ME5FE0 | Morgan Stanley ... | 14,09 | 27.06.2025 | 14,11 | 14,14 | +0,02 | +0,14 | 18:50 | |
| ME5FDJ | Morgan Stanley ... | 12,59 | 27.06.2025 | 12,60 | 12,63 | 0 | 0,00 | 18:50 | |
| ME5FDP | Morgan Stanley ... | 15,34 | 28.06.2024 | 15,36 | 15,39 | +0,02 | +0,13 | 18:50 | |
| ME5FDG | Morgan Stanley ... | 12,05 | 27.06.2025 | 12,06 | 12,09 | 0 | 0,00 | 18:50 | |
| ME5FE1 | Morgan Stanley ... | 14,14 | 27.06.2025 | 14,16 | 14,20 | +0,01 | +0,07 | 18:50 | |
| ME5FDL | Morgan Stanley ... | 13,07 | 27.06.2025 | 13,08 | 13,11 | 0 | 0,00 | 18:50 | |
| ME5FDU | Morgan Stanley ... | 13,81 | 27.06.2025 | 13,83 | 13,86 | +0,01 | +0,07 | 18:50 | |
| ME5FDH | Morgan Stanley ... | 12,33 | 27.06.2025 | 12,34 | 12,37 | 0 | 0,00 | 18:50 | |
| ME5FDT | Morgan Stanley ... | 15,50 | 28.06.2024 | 15,54 | 15,58 | +0,03 | +0,19 | 18:50 | |
| ME5FDM | Morgan Stanley ... | 13,27 | 27.06.2025 | 13,29 | 13,32 | 0 | 0,00 | 18:50 | |
| ME5FDE | Morgan Stanley ... | 11,43 | 27.06.2025 | 11,43 | 11,46 | -0,02 | -0,17 | 18:50 | |
| ME5FDX | Morgan Stanley ... | 15,10 | 27.09.2024 | 15,12 | 15,15 | +0,02 | +0,13 | 18:50 | |
| ME5FDN | Morgan Stanley ... | 13,47 | 27.06.2025 | 13,49 | 13,52 | 0 | 0,00 | 18:50 | |
| ME5FDW | Morgan Stanley ... | 14,55 | 31.12.2024 | 14,57 | 14,60 | +0,01 | +0,07 | 18:50 | |
| ME5FDK | Morgan Stanley ... | 12,84 | 27.06.2025 | 12,85 | 12,88 | 0 | 0,00 | 18:50 | |
| ME5FDC | Morgan Stanley ... | 10,75 | 27.06.2025 | 10,75 | 10,78 | -0,02 | -0,19 | 18:50 | |
| ME5FDV | Morgan Stanley ... | 14,99 | 27.09.2024 | 15,01 | 15,04 | +0,01 | +0,07 | 18:50 | |
| ME5FDF | Morgan Stanley ... | 11,75 | 27.06.2025 | 11,75 | 11,78 | -0,01 | -0,09 | 18:50 | |
| ME5FDQ | Morgan Stanley ... | 13,64 | 27.06.2025 | 13,66 | 13,69 | 0 | 0,00 | 18:50 | |
| ME5FDS | Morgan Stanley ... | 14,87 | 27.09.2024 | 14,89 | 14,91 | +0,02 | +0,13 | 18:50 | |
| ME5FDZ | Morgan Stanley ... | 14,68 | 31.12.2024 | 14,70 | 14,73 | +0,01 | +0,07 | 18:50 | |
| ME5FDY | Morgan Stanley ... | 13,95 | 27.06.2025 | 13,97 | 14,00 | 0 | 0,00 | 18:50 | |
| ME5FDD | Morgan Stanley ... | 11,09 | 27.06.2025 | 11,10 | 11,13 | -0,02 | -0,18 | 18:50 | |
| ME5FDA | Morgan Stanley ... | 10,03 | 27.06.2025 | 10,02 | 10,04 | 0 | 0,00 | 18:50 | |
| ME5FD9 | Morgan Stanley ... | 9,65 | 27.06.2025 | 9,65 | 9,66 | -0,01 | -0,10 | 18:50 | |
| ME5FDB | Morgan Stanley ... | 10,39 | 27.06.2025 | 10,39 | 10,41 | -0,02 | -0,19 | 18:50 | |
| ME5FD8 | Morgan Stanley ... | 9,25 | 27.06.2025 | 9,26 | 9,27 | -0,01 | -0,11 | 18:50 | |
| ME5FD7 | Morgan Stanley ... | 8,85 | 27.06.2025 | 8,86 | 8,87 | -0,03 | -0,34 | 18:50 | |
| ME2BMQ | Morgan Stanley ... | 14,40 | 27.09.2024 | 14,44 | 14,45 | -0,01 | -0,07 | 18:36 | |
| ME1Z8Q | Morgan Stanley ... | 13,27 | 27.09.2024 | 13,28 | 13,29 | -0,01 | -0,08 | 18:31 | |
| ME76GZ | Morgan Stanley ... | 7,83 | 31.12.2024 | 7,84 | 7,85 | -0,01 | -0,13 | 18:13 | |
| ME76H1 | Morgan Stanley ... | 9,42 | 28.06.2024 | 9,41 | 9,44 | -0,01 | -0,11 | 18:13 | |
| ME76GY | Morgan Stanley ... | 6,98 | 27.06.2025 | 6,98 | 6,99 | 0 | 0,00 | 18:13 | |
| ME76H0 | Morgan Stanley ... | 8,39 | 27.09.2024 | 8,39 | 8,41 | -0,01 | -0,12 | 18:13 |
[ Es werden 50 von 558 Treffer angezeigt ]