Barrick Gold Corp. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG3A2Z | Morgan Stanley ... | 10,32 | 30.12.2025 | 10,34 | 10,39 | -0,01 | -0,10 | 08:49 | |
MG3A34 | Morgan Stanley ... | 11,09 | 30.12.2025 | 11,12 | 11,17 | 0 | 0,00 | 08:49 | |
MG3A3G | Morgan Stanley ... | 12,56 | 30.12.2025 | 12,59 | 12,64 | +0,01 | +0,08 | 08:49 | |
MG3A3B | Morgan Stanley ... | 12,00 | 30.12.2025 | 12,04 | 12,09 | -0,01 | -0,08 | 08:48 | |
MG3A2S | Morgan Stanley ... | 9,11 | 30.12.2025 | 9,14 | 9,17 | -0,03 | -0,33 | 08:48 | |
MG3A2M | Morgan Stanley ... | 8,18 | 30.12.2025 | 8,20 | 8,22 | -0,02 | -0,24 | 08:48 | |
MG3A3A | Morgan Stanley ... | 11,88 | 30.12.2025 | 11,91 | 11,97 | -0,01 | -0,08 | 08:48 | |
MG3A3R | Morgan Stanley ... | 14,36 | 28.03.2025 | 14,41 | 14,43 | +0,02 | +0,14 | 08:48 | |
MG3A3N | Morgan Stanley ... | 14,16 | 28.03.2025 | 14,20 | 14,22 | +0,03 | +0,21 | 08:48 | |
MG3A3Q | Morgan Stanley ... | 14,30 | 28.03.2025 | 14,35 | 14,37 | +0,03 | +0,21 | 08:48 | |
MG3A3P | Morgan Stanley ... | 14,23 | 28.03.2025 | 14,28 | 14,30 | +0,03 | +0,21 | 08:48 | |
MG3A3M | Morgan Stanley ... | 13,02 | 30.12.2025 | 13,06 | 13,11 | 0 | 0,00 | 08:48 | |
MG3A3J | Morgan Stanley ... | 12,76 | 30.12.2025 | 12,79 | 12,84 | 0 | 0,00 | 08:48 | |
MG3A3K | Morgan Stanley ... | 12,85 | 30.12.2025 | 12,89 | 12,94 | 0 | 0,00 | 08:48 | |
MG3A3C | Morgan Stanley ... | 12,12 | 30.12.2025 | 12,16 | 12,21 | -0,01 | -0,08 | 08:48 | |
MG3A3F | Morgan Stanley ... | 12,46 | 30.12.2025 | 12,49 | 12,54 | +0,01 | +0,08 | 08:48 | |
MG3A3L | Morgan Stanley ... | 12,94 | 30.12.2025 | 12,98 | 13,03 | 0 | 0,00 | 08:48 | |
MG3A3D | Morgan Stanley ... | 12,23 | 30.12.2025 | 12,27 | 12,32 | -0,01 | -0,08 | 08:48 | |
MG3A3H | Morgan Stanley ... | 12,66 | 30.12.2025 | 12,69 | 12,74 | +0,01 | +0,08 | 08:48 | |
MG3A39 | Morgan Stanley ... | 11,76 | 30.12.2025 | 11,79 | 11,85 | -0,01 | -0,09 | 08:48 | |
MG3A36 | Morgan Stanley ... | 11,37 | 30.12.2025 | 11,39 | 11,45 | 0 | 0,00 | 08:48 | |
MG3A35 | Morgan Stanley ... | 11,23 | 30.12.2025 | 11,25 | 11,31 | 0 | 0,00 | 08:48 | |
MG3A33 | Morgan Stanley ... | 10,94 | 30.12.2025 | 10,96 | 11,02 | 0 | 0,00 | 08:48 | |
MG3A38 | Morgan Stanley ... | 11,63 | 30.12.2025 | 11,67 | 11,72 | 0 | 0,00 | 08:48 | |
MG3A32 | Morgan Stanley ... | 10,79 | 30.12.2025 | 10,81 | 10,87 | 0 | 0,00 | 08:48 | |
MG3A37 | Morgan Stanley ... | 11,50 | 30.12.2025 | 11,54 | 11,59 | 0 | 0,00 | 08:48 | |
MG3A31 | Morgan Stanley ... | 10,63 | 30.12.2025 | 10,66 | 10,72 | -0,01 | -0,09 | 08:48 | |
MG3A30 | Morgan Stanley ... | 10,48 | 30.12.2025 | 10,51 | 10,56 | 0 | 0,00 | 08:48 | |
MG3A2X | Morgan Stanley ... | 9,99 | 30.12.2025 | 10,01 | 10,06 | -0,01 | -0,10 | 08:48 | |
MG3A2Y | Morgan Stanley ... | 10,16 | 30.12.2025 | 10,18 | 10,23 | -0,01 | -0,10 | 08:48 | |
MG3A2W | Morgan Stanley ... | 9,82 | 30.12.2025 | 9,85 | 9,89 | -0,01 | -0,10 | 08:48 | |
MG3A2U | Morgan Stanley ... | 9,48 | 30.12.2025 | 9,50 | 9,54 | -0,01 | -0,11 | 08:48 | |
MG3A2R | Morgan Stanley ... | 8,94 | 30.12.2025 | 8,96 | 8,99 | -0,01 | -0,11 | 08:48 | |
MG3A2T | Morgan Stanley ... | 9,30 | 30.12.2025 | 9,32 | 9,35 | -0,01 | -0,11 | 08:48 | |
MG3A2V | Morgan Stanley ... | 9,65 | 30.12.2025 | 9,67 | 9,71 | -0,02 | -0,21 | 08:48 | |
MG3A2Q | Morgan Stanley ... | 8,75 | 30.12.2025 | 8,78 | 8,80 | -0,01 | -0,11 | 08:48 | |
MG3A2P | Morgan Stanley ... | 8,56 | 30.12.2025 | 8,59 | 8,61 | -0,03 | -0,35 | 08:48 | |
MG3A2N | Morgan Stanley ... | 8,37 | 30.12.2025 | 8,40 | 8,42 | -0,03 | -0,36 | 08:48 | |
MG3A2L | Morgan Stanley ... | 7,98 | 30.12.2025 | 8,00 | 8,03 | -0,03 | -0,37 | 08:48 | |
VM6HT7 | Vontobel | 15,29 | 27.09.2024 | 15,34 | 15,37 | +0,1 | +0,66 | 08:48 | |
VM8MCC | Vontobel | 11,50 | 31.12.2024 | 11,50 | 11,53 | 0 | 0,00 | 08:46 | |
VM8MCB | Vontobel | 11,89 | 31.12.2024 | 11,89 | 11,92 | +0,01 | +0,08 | 08:46 | |
MG39PP | Morgan Stanley ... | 13,11 | 30.12.2025 | 13,15 | 13,20 | +0,01 | +0,08 | 08:46 | |
MG39PT | Morgan Stanley ... | 13,41 | 30.12.2025 | 13,45 | 13,51 | +0,01 | +0,07 | 08:46 | |
MG39PS | Morgan Stanley ... | 13,34 | 30.12.2025 | 13,39 | 13,44 | +0,01 | +0,08 | 08:46 | |
MG39PR | Morgan Stanley ... | 13,26 | 30.12.2025 | 13,31 | 13,36 | +0,01 | +0,08 | 08:46 | |
MG39PQ | Morgan Stanley ... | 13,18 | 30.12.2025 | 13,23 | 13,28 | +0,01 | +0,08 | 08:46 | |
ME4AM7 | Morgan Stanley ... | 14,80 | 28.06.2024 | 14,87 | 14,93 | -0,02 | -0,14 | 08:43 | |
VU9WLE | Vontobel | 15,45 | 28.06.2024 | 15,48 | 15,51 | +0,11 | +0,72 | 08:43 | |
VU9WMM | Vontobel | 13,76 | 28.06.2024 | 13,76 | 13,79 | 0 | 0,00 | 08:43 |
[ Es werden 50 von 558 Treffer angezeigt ]