Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3QEX | Morgan Stanley ... | 36,4529 | 1,57 | Open End | 1,61 | 1,62 | +0,06 | +3,97 | 20.05. |
| SU1K9H | Société Générale | 36,4745 | 3,05 | Open End | 3,22 | 3,24 | +0,63 | +26,03 | 20.05. |
| ME564R | Morgan Stanley ... | 36,5207 | 1,61 | Open End | 1,61 | 1,62 | +0,1 | +6,62 | 20.05. |
| ME120H | Morgan Stanley ... | 36,597 | 1,63 | Open End | 1,61 | 1,62 | +0,12 | +7,95 | 20.05. |
| ME1BSA | Morgan Stanley ... | 36,6635 | 1,62 | Open End | 1,60 | 1,61 | +0,09 | +5,88 | 20.05. |
| HS1EHV | HSBC Trinkaus &... | 36,6725 | 1,59 | Open End | 1,63 | 1,64 | +0,32 | +25,20 | 20.05. |
| ME021G | Morgan Stanley ... | 36,7566 | 1,59 | Open End | 1,59 | 1,60 | +0,08 | +5,30 | 20.05. |
| ME0U1G | Morgan Stanley ... | 36,8705 | 1,54 | Open End | 1,58 | 1,59 | +0,06 | +4,05 | 20.05. |
| ME120J | Morgan Stanley ... | 36,9168 | 1,61 | Open End | 1,58 | 1,59 | +0,13 | +8,78 | 20.05. |
| ME693D | Morgan Stanley ... | 36,9343 | 1,59 | Open End | 1,57 | 1,58 | +0,13 | +8,90 | 20.05. |
| MG0EKC | Morgan Stanley ... | 36,943 | 1,56 | Open End | 1,57 | 1,58 | +0,1 | +6,85 | 20.05. |
| SW21JG | Société Générale | 36,9431 | 1,52 | Open End | 1,59 | 1,60 | +0,33 | +27,73 | 20.05. |
| ME021H | Morgan Stanley ... | 37,0254 | 1,57 | Open End | 1,57 | 1,58 | +0,08 | +5,37 | 20.05. |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,56 | Open End | 1,56 | 1,57 | +0,08 | +5,41 | 20.05. |
| SU1XGV | Société Générale | 37,1899 | 2,96 | Open End | 3,14 | 3,16 | +0,63 | +27,04 | 20.05. |
| ME0U1H | Morgan Stanley ... | 37,1907 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20.05. |
| HD4ZQR | UniCredit Bank ... | 37,2086 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20.05. |
| HD4YCQ | UniCredit Bank ... | 37,2181 | 1,52 | Open End | 1,56 | 1,57 | +0,07 | +4,83 | 20.05. |
| PC8E60 | BNP Paribas | 37,288 | 1,53 | Open End | 1,57 | 1,58 | +0,32 | +26,45 | 20.05. |
| PC8FZ5 | BNP Paribas | 37,288 | 1,53 | Open End | 1,57 | 1,58 | +0,32 | +26,45 | 20.05. |
| ME021J | Morgan Stanley ... | 37,2942 | 1,55 | Open End | 1,54 | 1,55 | +0,09 | +6,16 | 20.05. |
| ME64TS | Morgan Stanley ... | 37,3904 | 1,55 | Open End | 1,54 | 1,55 | +0,11 | +7,64 | 20.05. |
| LX30Y0 | Lang & Schwarz ... | 37,4136 | 1,34 | Open End | 1,40 | 1,41 | +0,32 | +31,37 | 20.05. |
| ME90NG | Morgan Stanley ... | 37,4679 | 1,54 | Open End | 1,53 | 1,54 | +0,13 | +9,22 | 20.05. |
| ME1Q01 | Morgan Stanley ... | 37,5499 | 1,54 | Open End | 1,52 | 1,53 | +0,1 | +6,94 | 20.05. |
| HS2GUB | HSBC Trinkaus &... | 37,607 | 15,08 | Open End | 15,43 | 15,48 | +3,32 | +28,23 | 20.05. |
| ME4KNR | Morgan Stanley ... | 37,6463 | 1,51 | Open End | 1,51 | 1,52 | +0,1 | +7,09 | 20.05. |
| ME1U0E | Morgan Stanley ... | 37,7212 | 1,45 | Open End | 1,50 | 1,51 | +0,06 | +4,32 | 20.05. |
| ME1U0F | Morgan Stanley ... | 37,8274 | 1,44 | Open End | 1,50 | 1,51 | +0,06 | +4,35 | 20.05. |
| MG0NT5 | Morgan Stanley ... | 37,8357 | 1,51 | Open End | 1,48 | 1,49 | +0,1 | +7,09 | 20.05. |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,49 | Open End | 1,48 | 1,49 | +0,08 | +5,67 | 20.05. |
| SW86XD | Société Générale | 37,9775 | 2,79 | Open End | 2,95 | 2,96 | +0,65 | +30,37 | 20.05. |
| SU6KM8 | Société Générale | 37,9949 | 1,40 | Open End | 1,50 | 1,51 | +0,31 | +28,44 | 20.05. |
| LX31M2 | Lang & Schwarz ... | 38 | 1,34 | 12.12.2024 | 1,41 | 1,42 | +0,32 | +31,37 | 20.05. |
| ME5WAJ | Morgan Stanley ... | 38,0863 | 1,49 | Open End | 1,47 | 1,48 | +0,09 | +6,43 | 20.05. |
| KJ3FZ3 | Citigroup Globa... | 38,1733 | 1,49 | Open End | 1,48 | 1,05 | +0,39 | +35,45 | 20.05. |
| ME693E | Morgan Stanley ... | 38,1793 | 1,47 | Open End | 1,46 | 1,47 | +0,13 | +9,70 | 20.05. |
| HD4Y5A | UniCredit Bank ... | 38,224 | 1,42 | Open End | 1,46 | 1,47 | +0,07 | +5,19 | 20.05. |
| HD4YCR | UniCredit Bank ... | 38,224 | 1,43 | Open End | 1,47 | 1,48 | +0,07 | +5,15 | 20.05. |
| HS2K8G | HSBC Trinkaus &... | 38,2305 | 1,45 | Open End | 1,49 | 1,50 | +0,33 | +29,46 | 20.05. |
| SU1RCE | Société Générale | 38,2553 | 2,81 | Open End | 2,94 | 2,95 | +0,68 | +31,92 | 20.05. |
| ME693F | Morgan Stanley ... | 38,283 | 1,46 | Open End | 1,45 | 1,46 | +0,13 | +9,77 | 20.05. |
| ME693G | Morgan Stanley ... | 38,3868 | 1,45 | Open End | 1,44 | 1,45 | +0,12 | +9,02 | 20.05. |
| LX35V3 | Lang & Schwarz ... | 38,424 | 1,24 | Open End | 1,29 | 1,33 | +0,31 | +33,33 | 20.05. |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,44 | Open End | 1,44 | 1,45 | +0,08 | +5,88 | 20.05. |
| ME8YYR | Morgan Stanley ... | 38,5021 | 1,44 | Open End | 1,43 | 1,44 | +0,12 | +9,09 | 20.05. |
| PC62JL | BNP Paribas | 38,5547 | 1,42 | Open End | 1,46 | 1,47 | +0,34 | +31,48 | 20.05. |
| ME693H | Morgan Stanley ... | 38,5943 | 1,43 | Open End | 1,42 | 1,43 | +0,13 | +10,00 | 20.05. |
| PC6RUZ | BNP Paribas | 38,6146 | 1,42 | Open End | 1,45 | 1,46 | +0,34 | +31,48 | 20.05. |
| MG1G7P | Morgan Stanley ... | 38,6318 | 1,36 | Open End | 1,41 | 1,42 | +0,06 | +4,62 | 20.05. |
[ Es werden 50 von 498 Treffer angezeigt ]