Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME4HN3 | Morgan Stanley ... | 35,584 | 1,71 | Open End | 1,71 | 1,72 | +0,1 | +6,21 | 20:46 |
ME2EBX | Morgan Stanley ... | 35,5105 | 1,71 | Open End | 1,71 | 1,72 | +0,12 | +7,55 | 18:42 |
ME120G | Morgan Stanley ... | 35,6377 | 1,72 | Open End | 1,69 | 1,70 | +0,12 | +7,50 | 17:44 |
ME0U1E | Morgan Stanley ... | 35,9096 | 1,63 | Open End | 1,68 | 1,69 | +0,06 | +3,82 | 20:21 |
MB9TB2 | Morgan Stanley ... | 35,769 | 1,63 | Open End | 1,68 | 1,69 | +0,05 | +3,16 | 20:09 |
PN7N4L | BNP Paribas | 36,3485 | 1,61 | Open End | 1,67 | 1,68 | +0,32 | +24,81 | 08:15 |
KJ3G3H | Citigroup Globa... | 36,0684 | 1,66 | Open End | 1,67 | n.v. | +0,39 | +30,71 | 15:37 |
MB9TB3 | Morgan Stanley ... | 36,0385 | 1,61 | Open End | 1,67 | 1,68 | +0,06 | +3,87 | 20:09 |
ME30FH | Morgan Stanley ... | 35,8933 | 1,67 | Open End | 1,67 | 1,68 | +0,08 | +5,03 | 21:01 |
ME1BS9 | Morgan Stanley ... | 36,1312 | 1,67 | Open End | 1,66 | 1,67 | +0,1 | +6,37 | 18:02 |
LX3KLB | Lang & Schwarz ... | 35 | 1,58 | 11.06.2024 | 1,65 | 1,66 | +0,32 | +25,40 | 08:13 |
LX3FWQ | Lang & Schwarz ... | 34,892 | 1,58 | Open End | 1,65 | 1,66 | +0,32 | +25,40 | 08:11 |
ME021E | Morgan Stanley ... | 36,219 | 1,65 | Open End | 1,65 | 1,66 | +0,09 | +5,77 | 21:03 |
ME0U1F | Morgan Stanley ... | 36,3367 | 1,59 | Open End | 1,64 | 1,65 | +0,06 | +3,92 | 20:21 |
HS1EHV | HSBC Trinkaus &... | 36,6725 | 1,59 | Open End | 1,63 | 1,64 | +0,32 | +25,20 | 08:31 |
ME5UN0 | Morgan Stanley ... | 36,4312 | 1,63 | Open End | 1,62 | 1,63 | +0,12 | +7,95 | 21:21 |
ME120H | Morgan Stanley ... | 36,597 | 1,63 | Open End | 1,62 | 1,63 | +0,12 | +7,95 | 17:44 |
ME564R | Morgan Stanley ... | 36,5207 | 1,61 | Open End | 1,61 | 1,62 | +0,1 | +6,62 | 18:59 |
LX30WS | Lang & Schwarz ... | 36 | 1,54 | 12.12.2024 | 1,61 | 1,62 | +0,33 | +27,27 | 08:09 |
ME1BSA | Morgan Stanley ... | 36,6635 | 1,62 | Open End | 1,61 | 1,62 | +0,09 | +5,88 | 18:02 |
MG3QEX | Morgan Stanley ... | 36,4529 | 1,57 | Open End | 1,61 | 1,62 | +0,06 | +3,97 | 20:20 |
ME021G | Morgan Stanley ... | 36,7566 | 1,59 | Open End | 1,60 | 1,61 | +0,08 | +5,30 | 21:02 |
SW21JG | Société Générale | 36,9431 | 1,52 | Open End | 1,60 | 1,61 | +0,33 | +27,73 | 10:41 |
ME0U1G | Morgan Stanley ... | 36,8705 | 1,54 | Open End | 1,59 | 1,60 | +0,06 | +4,05 | 20:21 |
ME120J | Morgan Stanley ... | 36,9168 | 1,61 | Open End | 1,59 | 1,60 | +0,13 | +8,78 | 17:44 |
ME693D | Morgan Stanley ... | 36,9343 | 1,59 | Open End | 1,58 | 1,59 | +0,13 | +8,90 | 21:18 |
PC8E60 | BNP Paribas | 37,288 | 1,53 | Open End | 1,58 | 1,59 | +0,32 | +26,45 | 08:12 |
ME021H | Morgan Stanley ... | 37,0254 | 1,57 | Open End | 1,58 | 1,59 | +0,08 | +5,37 | 21:02 |
MG0EKC | Morgan Stanley ... | 36,943 | 1,56 | Open End | 1,58 | 1,59 | +0,1 | +6,85 | 18:53 |
HD4YCQ | UniCredit Bank ... | 37,2181 | 1,52 | Open End | 1,57 | 1,58 | +0,07 | +4,83 | 20:08 |
ME29ZK | Morgan Stanley ... | 37,0992 | 1,56 | Open End | 1,57 | 1,58 | +0,08 | +5,41 | 21:02 |
HD4ZQR | UniCredit Bank ... | 37,2086 | 1,51 | Open End | 1,57 | 1,58 | +0,06 | +4,14 | 20:14 |
PC8FZ5 | BNP Paribas | 37,288 | 1,53 | Open End | 1,57 | 1,58 | +0,32 | +26,45 | 08:13 |
LX3KNZ | Lang & Schwarz ... | 35,8555 | 1,49 | Open End | 1,56 | 1,57 | +0,32 | +27,35 | 08:13 |
ME0U1H | Morgan Stanley ... | 37,1907 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20:21 |
ME021J | Morgan Stanley ... | 37,2942 | 1,55 | Open End | 1,54 | 1,55 | +0,09 | +6,16 | 21:03 |
ME90NG | Morgan Stanley ... | 37,4679 | 1,54 | Open End | 1,53 | 1,54 | +0,13 | +9,22 | 20:54 |
ME64TS | Morgan Stanley ... | 37,3904 | 1,55 | Open End | 1,53 | 1,54 | +0,11 | +7,64 | 20:48 |
ME1Q01 | Morgan Stanley ... | 37,5499 | 1,54 | Open End | 1,53 | 1,54 | +0,1 | +6,94 | 18:04 |
ME4KNR | Morgan Stanley ... | 37,6463 | 1,51 | Open End | 1,52 | 1,53 | +0,1 | +7,09 | 20:58 |
HS2K8G | HSBC Trinkaus &... | 38,2305 | 1,45 | Open End | 1,50 | 1,51 | +0,33 | +29,46 | 08:26 |
SU6KM8 | Société Générale | 37,9949 | 1,40 | Open End | 1,50 | 1,51 | +0,31 | +28,44 | 08:34 |
ME1U0E | Morgan Stanley ... | 37,7212 | 1,45 | Open End | 1,50 | 1,51 | +0,06 | +4,32 | 20:13 |
ME1U0F | Morgan Stanley ... | 37,8274 | 1,44 | Open End | 1,49 | 1,50 | +0,06 | +4,35 | 20:13 |
ME5WAJ | Morgan Stanley ... | 38,0863 | 1,49 | Open End | 1,48 | 1,49 | +0,09 | +6,43 | 18:33 |
MG0NT5 | Morgan Stanley ... | 37,8357 | 1,51 | Open End | 1,48 | 1,49 | +0,1 | +7,09 | 18:05 |
HD4YCR | UniCredit Bank ... | 38,224 | 1,43 | Open End | 1,48 | 1,49 | +0,07 | +5,15 | 20:08 |
ME29ZL | Morgan Stanley ... | 37,9463 | 1,49 | Open End | 1,48 | 1,49 | +0,08 | +5,67 | 21:03 |
KJ3FZ3 | Citigroup Globa... | 38,1733 | 1,49 | Open End | 1,48 | n.v. | +0,39 | +35,45 | 15:37 |
HD4Y5A | UniCredit Bank ... | 38,224 | 1,42 | Open End | 1,47 | 1,48 | +0,07 | +5,19 | 20:08 |
[ Es werden 50 von 498 Treffer angezeigt ]