OMV AG Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB90M5 | Morgan Stanley ... | 24,3886 | 2,28 | Open End | 2,25 | 2,26 | -0,03 | -1,30 | 11:29 |
MD5KMX | Morgan Stanley ... | 24,4592 | 2,24 | Open End | 2,25 | 2,26 | -0,03 | -1,32 | 14:09 |
EB03TM | Erste Bank | 24,4682 | 2,37 | Open End | 2,37 | 2,39 | -0,01 | -0,42 | 17:00 |
SB70BR | Société Générale | 24,499 | 2,32 | Open End | 2,25 | 2,26 | -0,02 | -0,85 | 08:52 |
HR4DUL | UniCredit Bank ... | 24,6825 | 2,34 | Open End | 2,34 | 2,35 | -0,04 | -1,68 | 15:22 |
MA3WNK | Morgan Stanley ... | 24,7654 | 2,22 | Open End | 2,22 | 2,23 | -0,05 | -2,20 | 17:03 |
HR3K36 | UniCredit Bank ... | 24,8169 | 2,33 | Open End | 2,33 | 2,34 | -0,04 | -1,69 | 14:53 |
PZ0W5W | BNP Paribas | 25,043 | 2,21 | Open End | 2,18 | 2,19 | -0,04 | -1,78 | 10:21 |
PZ0XEK | BNP Paribas | 25,043 | 2,24 | Open End | 2,21 | 2,22 | -0,04 | -1,75 | 10:21 |
SB704N | Société Générale | 25,0785 | 2,26 | Open End | 2,20 | 2,21 | -0,02 | -0,88 | 08:57 |
HR4JHB | UniCredit Bank ... | 25,2362 | 2,29 | Open End | 2,28 | 2,29 | -0,03 | -1,29 | 15:27 |
ME60PD | Morgan Stanley ... | 25,2493 | 2,15 | Open End | 2,17 | 2,18 | -0,06 | -2,71 | 14:48 |
HR3YWN | UniCredit Bank ... | 25,3281 | 2,28 | Open End | 2,27 | 2,28 | -0,04 | -1,72 | 15:23 |
SD9DMM | Société Générale | 25,3379 | 2,19 | Open End | 2,15 | 2,16 | -0,03 | -1,35 | 10:39 |
MB87RS | Morgan Stanley ... | 25,4941 | 2,13 | Open End | 2,14 | 2,15 | -0,03 | -1,39 | 14:08 |
RC1CPU | Raiffeisen Bank... | 25,6673 | 2,15 | Open End | 2,13 | 2,14 | -0,05 | -2,27 | 09:15 |
SB7081 | Société Générale | 25,6674 | 2,21 | Open End | 2,14 | 2,15 | -0,02 | -0,90 | 08:57 |
MB6SVR | Morgan Stanley ... | 25,6965 | 2,12 | Open End | 2,12 | 2,13 | -0,05 | -2,30 | 15:47 |
HR4JHC | UniCredit Bank ... | 25,7985 | 2,24 | Open End | 2,22 | 2,23 | -0,02 | -0,89 | 15:27 |
HR4062 | UniCredit Bank ... | 25,8891 | 2,20 | Open End | 2,22 | 2,23 | -0,06 | -2,65 | 14:46 |
MB91FX | Morgan Stanley ... | 26,1416 | 2,11 | Open End | 2,08 | 2,09 | -0,02 | -0,94 | 11:32 |
SB769L | Société Générale | 26,2526 | 2,14 | Open End | 2,08 | 2,09 | -0,01 | -0,47 | 08:29 |
DJ7K32 | DZ Bank | 26,3285 | 2,07 | Open End | 2,06 | 2,07 | -0,06 | -2,82 | 09:09 |
HR4JHD | UniCredit Bank ... | 26,3609 | 2,18 | Open End | 2,16 | 2,17 | -0,02 | -0,91 | 15:27 |
SD9E7N | Société Générale | 26,4465 | 2,11 | Open End | 2,04 | 2,05 | -0,01 | -0,47 | 08:59 |
HR3YWP | UniCredit Bank ... | 26,4561 | 2,16 | Open End | 2,16 | 2,17 | -0,04 | -1,82 | 15:23 |
EB03TL | Erste Bank | 26,6628 | 2,13 | Open End | 2,13 | 2,16 | -0,02 | -0,93 | 17:00 |
PC3B5Y | BNP Paribas | 26,6838 | 2,08 | Open End | 2,05 | 2,06 | -0,04 | -1,89 | 10:18 |
PC3B2P | BNP Paribas | 26,6838 | 2,05 | Open End | 2,02 | 2,03 | -0,04 | -1,91 | 10:18 |
MB89B6 | Morgan Stanley ... | 26,7634 | 2,03 | Open End | 2,02 | 2,03 | -0,01 | -0,49 | 13:00 |
SU0BHR | Société Générale | 26,8277 | 20,65 | Open End | 20,04 | 20,15 | -0,15 | -0,72 | 08:40 |
SB769K | Société Générale | 26,8388 | 2,08 | Open End | 2,02 | 2,03 | -0,02 | -0,95 | 08:29 |
MB79SY | Morgan Stanley ... | 26,8845 | 2,04 | Open End | 2,00 | 2,01 | -0,02 | -0,97 | 11:28 |
HR4N8J | UniCredit Bank ... | 26,9107 | 2,10 | Open End | 2,10 | 2,11 | -0,05 | -2,33 | 15:46 |
HR42H8 | UniCredit Bank ... | 27,0107 | 2,10 | Open End | 2,10 | 2,11 | -0,04 | -1,87 | 15:24 |
ME60PE | Morgan Stanley ... | 27,0528 | 1,97 | Open End | 1,99 | 2,00 | -0,06 | -2,96 | 14:48 |
RC01W7 | Raiffeisen Bank... | 27,1828 | 2,11 | Open End | 2,09 | 2,10 | -0,05 | -2,31 | 09:16 |
MB5E2W | Morgan Stanley ... | 27,1915 | 1,97 | Open End | 1,97 | 1,98 | -0,06 | -2,96 | 16:57 |
SB777V | Société Générale | 27,4178 | 2,02 | Open End | 1,96 | 1,97 | -0,01 | -0,49 | 08:42 |
DJ8L1K | DZ Bank | 27,4427 | 1,98 | Open End | 1,96 | 1,97 | -0,05 | -2,46 | 09:07 |
HR4GHT | UniCredit Bank ... | 27,4885 | 2,05 | Open End | 2,05 | 2,06 | -0,04 | -1,91 | 15:05 |
SD2F5G | Société Générale | 27,519 | 1,99 | Open End | 1,94 | 1,95 | -0,02 | -1,00 | 08:18 |
DJ3SH1 | DZ Bank | 27,66 | 1,99 | Open End | 1,92 | 1,93 | +0,02 | +1,02 | 08:03 |
MB2AVZ | Morgan Stanley ... | 27,6629 | 1,96 | Open End | 1,92 | 1,93 | -0,02 | -1,01 | 11:26 |
HR5D1U | UniCredit Bank ... | 27,9545 | 1,99 | Open End | 1,99 | 2,00 | -0,05 | -2,45 | 15:18 |
ME9AT8 | Morgan Stanley ... | 27,9658 | 1,88 | Open End | 1,90 | 1,91 | -0,06 | -3,09 | 14:22 |
SB78Y4 | Société Générale | 28,0011 | 1,93 | Open End | 1,90 | 1,91 | -0,03 | -1,53 | 09:21 |
HR4JRX | UniCredit Bank ... | 28,0477 | 2,00 | Open End | 1,99 | 2,00 | -0,03 | -1,48 | 15:27 |
MA4B46 | Morgan Stanley ... | 28,2422 | 1,87 | Open End | 1,87 | 1,88 | -0,06 | -3,11 | 16:54 |
PC0B7H | BNP Paribas | 28,3392 | 1,91 | Open End | 1,88 | 1,89 | -0,04 | -2,05 | 10:27 |
[ Es werden 50 von 467 Treffer angezeigt ]