OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC0BPY | BNP Paribas | 28,3392 | 1,88 | Open End | 1,86 | 1,87 | -0,04 | -2,08 | 10:27 |
| DJ3Q8V | DZ Bank | 28,3631 | 1,92 | Open End | 1,86 | 1,88 | 0 | 0,00 | 08:25 |
| HB5G77 | UniCredit Bank ... | 28,4429 | 1,94 | Open End | 1,93 | 1,95 | -0,04 | -2,02 | 18:07 |
| MD5NFJ | Morgan Stanley ... | 28,5085 | 1,85 | Open End | 1,82 | 1,86 | -0,03 | -1,60 | 15:27 |
| ME3WU7 | Morgan Stanley ... | 28,5768 | 1,81 | Open End | 1,81 | 1,85 | -0,08 | -4,23 | 17:43 |
| SD2FWH | Société Générale | 28,5893 | 1,90 | Open End | 1,84 | 1,86 | -0,01 | -0,52 | 08:18 |
| HR4GHU | UniCredit Bank ... | 28,6134 | 1,92 | Open End | 1,92 | 1,94 | -0,05 | -2,54 | 17:59 |
| SD9RUW | Société Générale | 28,6205 | 1,85 | Open End | 1,82 | 1,84 | -0,03 | -1,60 | 09:30 |
| RC058K | Raiffeisen Bank... | 28,6707 | 1,96 | Open End | 1,94 | 1,95 | -0,04 | -2,00 | 09:16 |
| SH0STS | Société Générale | 28,674 | 1,89 | Open End | 1,83 | 1,85 | -0,01 | -0,53 | 08:18 |
| ME2MJA | Morgan Stanley ... | 28,733 | 1,83 | Open End | 1,80 | 1,84 | -0,03 | -1,61 | 17:22 |
| EB03TK | Erste Bank | 28,8568 | 1,90 | Open End | 1,89 | 1,80 | -0,02 | -1,04 | 17:00 |
| RC1CPV | Raiffeisen Bank... | 28,9266 | 1,82 | Open End | 1,81 | 1,82 | -0,05 | -2,67 | 09:15 |
| HR5REM | UniCredit Bank ... | 29,0298 | 1,88 | Open End | 1,87 | 1,89 | -0,04 | -2,08 | 18:05 |
| SD2FWJ | Société Générale | 29,1689 | 1,84 | Open End | 1,78 | 1,80 | -0,02 | -1,08 | 08:18 |
| HR4LQJ | UniCredit Bank ... | 29,1691 | 1,86 | Open End | 1,86 | 1,88 | -0,05 | -2,62 | 18:19 |
| MB2AGY | Morgan Stanley ... | 29,2431 | 1,74 | Open End | 1,74 | 1,78 | -0,08 | -4,40 | 17:43 |
| MB4PTJ | Morgan Stanley ... | 29,369 | 1,75 | Open End | 1,73 | 1,77 | -0,05 | -2,78 | 14:50 |
| MB79SZ | Morgan Stanley ... | 29,573 | 1,71 | Open End | 1,71 | 1,75 | -0,08 | -4,47 | 17:44 |
| HR5REN | UniCredit Bank ... | 29,5899 | 1,82 | Open End | 1,81 | 1,83 | -0,04 | -2,15 | 18:05 |
| SD9SK5 | Société Générale | 29,7319 | 1,74 | Open End | 1,70 | 1,72 | -0,03 | -1,69 | 09:38 |
| HR4JRY | UniCredit Bank ... | 29,7348 | 1,80 | Open End | 1,80 | 1,82 | -0,05 | -2,70 | 18:07 |
| SD9JQ6 | Société Générale | 29,7477 | 1,79 | Open End | 1,72 | 1,74 | -0,02 | -1,11 | 08:46 |
| GH0VB5 | Goldman Sachs B... | 29,7652 | 1,85 | Open End | 1,81 | n.v. | -0,03 | -1,60 | 11:19 |
| MB86XY | Morgan Stanley ... | 29,9811 | 1,68 | Open End | 1,67 | 1,71 | -0,03 | -1,75 | 14:07 |
| ME9BXK | Morgan Stanley ... | 30,0239 | 1,67 | Open End | 1,66 | 1,70 | -0,06 | -3,47 | 14:28 |
| HB3X9Y | UniCredit Bank ... | 30,0909 | 1,76 | Open End | 1,76 | 1,78 | -0,05 | -2,76 | 17:37 |
| SN9814 | Société Générale | 30,0935 | 1,71 | Open End | 1,69 | 1,71 | -0,04 | -2,29 | 09:27 |
| MD5KMY | Morgan Stanley ... | 30,1394 | 1,67 | Open End | 1,66 | 1,69 | -0,03 | -1,76 | 14:09 |
| HR4GHV | UniCredit Bank ... | 30,3006 | 1,74 | Open End | 1,74 | 1,76 | -0,05 | -2,79 | 17:59 |
| SD2G4T | Société Générale | 30,321 | 1,73 | Open End | 1,67 | 1,69 | -0,01 | -0,57 | 08:47 |
| ME9HYK | Morgan Stanley ... | 30,4882 | 1,64 | Open End | 1,62 | 1,66 | -0,03 | -1,80 | 14:13 |
| SW2P0F | Société Générale | 30,5151 | 16,58 | Open End | 16,33 | 16,51 | -0,34 | -2,01 | 09:25 |
| DJ6DJJ | DZ Bank | 30,5355 | 1,68 | Open End | 1,64 | 1,66 | -0,04 | -2,33 | 09:06 |
| HB4XFX | UniCredit Bank ... | 30,5422 | 1,71 | Open End | 1,71 | 1,73 | -0,05 | -2,84 | 18:21 |
| DJ5XJ1 | DZ Bank | 30,5734 | 1,65 | Open End | 1,63 | 1,65 | -0,04 | -2,37 | 09:13 |
| MD5YW0 | Morgan Stanley ... | 30,6418 | 1,66 | Open End | 1,60 | 1,64 | -0,02 | -1,19 | 11:19 |
| SN97W9 | Société Générale | 30,663 | 1,71 | Open End | 1,63 | 1,65 | -0,02 | -1,16 | 08:58 |
| HR4QPP | UniCredit Bank ... | 30,8421 | 1,68 | Open End | 1,68 | 1,70 | -0,05 | -2,89 | 17:46 |
| RC1CPW | Raiffeisen Bank... | 30,8619 | 1,63 | Open End | 1,62 | 1,63 | -0,05 | -2,98 | 09:15 |
| SD2G4U | Société Générale | 30,8937 | 1,67 | Open End | 1,61 | 1,63 | -0,02 | -1,18 | 08:47 |
| SD9VZ8 | Société Générale | 30,8947 | 1,66 | Open End | 1,59 | 1,61 | -0,02 | -1,19 | 08:43 |
| MA4V5P | Morgan Stanley ... | 30,916 | 1,59 | Open End | 1,57 | 1,61 | -0,05 | -3,05 | 15:46 |
| PC1PKQ | BNP Paribas | 31,0259 | 1,64 | Open End | 1,62 | 1,63 | -0,04 | -2,38 | 10:21 |
| PC1N38 | BNP Paribas | 31,0259 | 1,61 | Open End | 1,59 | 1,60 | -0,04 | -2,42 | 10:21 |
| EB0341 | Erste Bank | 31,0319 | 1,67 | Open End | 1,66 | 1,57 | -0,02 | -1,18 | 17:00 |
| MB4PGW | Morgan Stanley ... | 31,0347 | 1,58 | Open End | 1,57 | 1,60 | -0,05 | -3,07 | 14:49 |
| SQ0ZX5 | Société Générale | 31,2245 | 1,60 | Open End | 1,58 | 1,60 | -0,04 | -2,44 | 09:22 |
| GG2RF9 | Goldman Sachs B... | 31,298 | 1,60 | Open End | 1,56 | 1,59 | -0,02 | -1,23 | 10:36 |
| HR4QPQ | UniCredit Bank ... | 31,4042 | 1,62 | Open End | 1,63 | 1,65 | -0,05 | -2,99 | 17:46 |
[ Es werden 50 von 467 Treffer angezeigt ]