OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SQ0ZX5 | Société Générale | 31,2245 | 1,60 | Open End | 1,57 | 1,59 | -0,04 | -2,44 | 09:22 |
| GG2RF9 | Goldman Sachs B... | 31,298 | 1,60 | Open End | 1,57 | 1,60 | -0,02 | -1,23 | 10:36 |
| HR5RH4 | UniCredit Bank ... | 32,1101 | 1,56 | Open End | 1,55 | 1,58 | -0,04 | -2,50 | 21:01 |
| SD9K18 | Société Générale | 31,4673 | 1,62 | Open End | 1,55 | 1,57 | -0,01 | -0,61 | 08:26 |
| MB8WK0 | Morgan Stanley ... | 31,515 | 1,51 | Open End | 1,53 | 1,55 | -0,05 | -3,21 | 18:43 |
| DJ6CN0 | DZ Bank | 31,7063 | 1,55 | Open End | 1,53 | 1,59 | -0,05 | -3,13 | 09:03 |
| MB8XYF | Morgan Stanley ... | 31,4831 | 1,55 | Open End | 1,53 | 1,56 | -0,04 | -2,52 | 21:04 |
| SH3UGR | Société Générale | 31,7373 | 1,58 | Open End | 1,52 | 1,54 | -0,03 | -1,86 | 08:32 |
| HB5V9G | UniCredit Bank ... | 32,4859 | 1,52 | Open End | 1,51 | 1,54 | -0,04 | -2,56 | 20:57 |
| HC16TP | UniCredit Bank ... | 32,4033 | 1,52 | Open End | 1,51 | 1,54 | -0,05 | -3,18 | 20:54 |
| RC1CPX | Raiffeisen Bank... | 32,0841 | 1,51 | Open End | 1,50 | 1,51 | -0,04 | -2,58 | 09:15 |
| ME75WC | Morgan Stanley ... | 31,8017 | 1,50 | Open End | 1,50 | 1,53 | -0,07 | -4,46 | 21:27 |
| SD9NXP | Société Générale | 32,0269 | 1,52 | Open End | 1,49 | 1,51 | -0,05 | -3,18 | 09:23 |
| SD8APG | Société Générale | 32,063 | 1,51 | Open End | 1,47 | 1,49 | -0,03 | -1,95 | 10:36 |
| GG0RVF | Goldman Sachs B... | 32,32 | 1,49 | Open End | 1,47 | 1,50 | -0,04 | -2,61 | 10:00 |
| SH3WZ5 | Société Générale | 32,3147 | 1,50 | Open End | 1,47 | 1,49 | -0,03 | -1,96 | 09:21 |
| HR5NND | UniCredit Bank ... | 32,9576 | 1,47 | Open End | 1,46 | 1,49 | -0,04 | -2,65 | 20:53 |
| MB9W9B | Morgan Stanley ... | 32,3269 | 1,47 | Open End | 1,45 | 1,47 | -0,03 | -2,00 | 20:59 |
| PC0B7G | BNP Paribas | 32,7051 | 1,47 | Open End | 1,45 | 1,46 | -0,04 | -2,65 | 10:27 |
| GP3FGA | Goldman Sachs B... | 33,2508 | 1,48 | Open End | 1,45 | 1,48 | -0,04 | -2,63 | 09:30 |
| MB79T0 | Morgan Stanley ... | 32,2614 | 1,44 | Open End | 1,45 | 1,48 | -0,08 | -5,26 | 17:44 |
| EB09EZ | Erste Bank | 33,1307 | 1,45 | Open End | 1,44 | 1,46 | -0,02 | -1,36 | 17:00 |
| SD9PLK | Société Générale | 32,5979 | 1,50 | Open End | 1,44 | 1,46 | -0,01 | -0,66 | 08:25 |
| MB8VVK | Morgan Stanley ... | 32,5571 | 1,41 | Open End | 1,43 | 1,45 | -0,05 | -3,42 | 18:43 |
| DJ670L | DZ Bank | 32,5891 | 1,47 | Open End | 1,43 | 1,49 | -0,04 | -2,65 | 09:02 |
| PC0BPX | BNP Paribas | 32,7051 | 1,44 | Open End | 1,42 | 1,43 | -0,04 | -2,70 | 10:27 |
| HR6GZD | UniCredit Bank ... | 33,3867 | 1,42 | Open End | 1,41 | 1,44 | -0,05 | -3,40 | 21:03 |
| SH3UGS | Société Générale | 32,8822 | 1,47 | Open End | 1,41 | 1,43 | -0,02 | -1,34 | 08:32 |
| MB8VVL | Morgan Stanley ... | 32,8239 | 1,39 | Open End | 1,40 | 1,43 | -0,04 | -2,80 | 18:43 |
| HC1BMV | UniCredit Bank ... | 33,4355 | 1,41 | Open End | 1,40 | 1,43 | -0,05 | -3,42 | 20:38 |
| MD5YW1 | Morgan Stanley ... | 32,8034 | 1,40 | Open End | 1,40 | 1,43 | -0,06 | -4,11 | 20:01 |
| SD3ES9 | Société Générale | 33,1684 | 1,42 | Open End | 1,38 | 1,40 | -0,03 | -2,07 | 10:29 |
| ME9AT9 | Morgan Stanley ... | 33,0505 | 1,37 | Open End | 1,38 | 1,41 | -0,06 | -4,20 | 20:14 |
| SD8H4C | Société Générale | 33,1322 | 1,41 | Open End | 1,37 | 1,39 | -0,03 | -2,08 | 10:37 |
| MA5E4J | Morgan Stanley ... | 33,113 | 1,39 | Open End | 1,37 | 1,39 | -0,03 | -2,11 | 20:54 |
| DJ6CN1 | DZ Bank | 33,3762 | 1,39 | Open End | 1,36 | 1,42 | -0,04 | -2,80 | 09:03 |
| SH3K8D | Société Générale | 33,4284 | 1,42 | Open End | 1,35 | 1,37 | -0,01 | -0,70 | 08:43 |
| HR5NNE | UniCredit Bank ... | 34,0779 | 1,35 | Open End | 1,35 | 1,38 | -0,05 | -3,57 | 20:53 |
| RC1CW5 | Raiffeisen Bank... | 33,5624 | 1,36 | Open End | 1,35 | 1,36 | -0,05 | -3,55 | 09:16 |
| GH0VBA | Goldman Sachs B... | 34,2964 | 1,37 | Open End | 1,34 | n.v. | -0,03 | -2,14 | 11:20 |
| EB09EY | Erste Bank | 34,1781 | 1,34 | Open End | 1,33 | 1,24 | -0,02 | -1,47 | 17:00 |
| ME60PG | Morgan Stanley ... | 33,4939 | 1,34 | Open End | 1,33 | 1,36 | -0,05 | -3,60 | 20:27 |
| PC28GY | BNP Paribas | 33,9055 | 1,36 | Open End | 1,33 | 1,34 | -0,03 | -2,16 | 10:31 |
| SD98QG | Société Générale | 33,721 | 1,39 | Open End | 1,32 | 1,34 | -0,01 | -0,71 | 08:40 |
| DJ5XJ2 | DZ Bank | 33,7431 | 1,33 | Open End | 1,32 | 1,37 | -0,05 | -3,62 | 09:13 |
| GG2H8R | Goldman Sachs B... | 33,8796 | 1,34 | Open End | 1,31 | 1,34 | -0,02 | -1,47 | 10:33 |
| HB5V9H | UniCredit Bank ... | 34,4219 | 1,32 | Open End | 1,31 | 1,34 | -0,04 | -2,94 | 20:57 |
| SH3KAN | Société Générale | 33,9972 | 1,36 | Open End | 1,30 | 1,32 | -0,01 | -0,73 | 08:32 |
| PC28AC | BNP Paribas | 33,9055 | 1,33 | Open End | 1,30 | 1,31 | -0,03 | -2,21 | 10:31 |
| MD5NFK | Morgan Stanley ... | 33,9169 | 1,31 | Open End | 1,29 | 1,31 | -0,03 | -2,24 | 20:47 |
[ Es werden 50 von 467 Treffer angezeigt ]