OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC0ZEN | UniCredit Bank ... | 34,5468 | 1,29 | Open End | 1,30 | 1,33 | -0,06 | -4,44 | 19:28 |
| PC28AC | BNP Paribas | 33,9055 | 1,33 | Open End | 1,30 | 1,31 | -0,03 | -2,21 | 10:31 |
| SD8GRA | Société Générale | 34,2935 | 1,31 | Open End | 1,29 | 1,31 | -0,03 | -2,24 | 10:33 |
| ME17M4 | Morgan Stanley ... | 34,1727 | 1,25 | Open End | 1,28 | 1,29 | -0,08 | -6,02 | 17:42 |
| SQ1AQB | Société Générale | 34,2106 | 1,30 | Open End | 1,28 | 1,30 | -0,03 | -2,26 | 10:29 |
| GP1BXD | Goldman Sachs B... | 35,0244 | 1,30 | Open End | 1,28 | 1,31 | -0,02 | -1,52 | 10:50 |
| HR5VZU | UniCredit Bank ... | 34,8835 | 1,26 | Open End | 1,27 | 1,30 | -0,06 | -4,55 | 19:33 |
| DJ8M9D | DZ Bank | 34,4207 | 1,27 | Open End | 1,26 | 1,31 | -0,05 | -3,79 | 09:09 |
| SH3KAP | Société Générale | 34,5757 | 1,30 | Open End | 1,26 | 1,28 | -0,02 | -1,52 | 08:32 |
| SH3J6X | Société Générale | 34,506 | 1,30 | Open End | 1,26 | 1,28 | -0,02 | -1,52 | 08:19 |
| ME60PH | Morgan Stanley ... | 34,5245 | 1,24 | Open End | 1,25 | 1,26 | -0,05 | -3,88 | 20:27 |
| GG2RG0 | Goldman Sachs B... | 34,648 | 1,27 | Open End | 1,25 | 1,28 | -0,02 | -1,55 | 10:36 |
| DJ6CN2 | DZ Bank | 34,5944 | 1,27 | Open End | 1,25 | 1,31 | -0,04 | -3,05 | 09:03 |
| MD8YT1 | Morgan Stanley ... | 34,5553 | 1,23 | Open End | 1,24 | 1,25 | -0,05 | -3,91 | 15:21 |
| PC0B7F | BNP Paribas | 34,8896 | 1,26 | Open End | 1,23 | 1,24 | -0,04 | -3,08 | 10:27 |
| SD8G9F | Société Générale | 34,8676 | 1,25 | Open End | 1,23 | 1,25 | -0,03 | -2,34 | 10:37 |
| EB09EX | Erste Bank | 35,226 | 1,23 | Open End | 1,22 | 1,13 | -0,02 | -1,60 | 17:00 |
| ME60PJ | Morgan Stanley ... | 34,7822 | 1,22 | Open End | 1,22 | 1,23 | -0,04 | -3,17 | 20:27 |
| PC0BPW | BNP Paribas | 34,8896 | 1,23 | Open End | 1,20 | 1,21 | -0,04 | -3,15 | 10:27 |
| SH3KAQ | Société Générale | 35,1466 | 1,24 | Open End | 1,20 | 1,22 | -0,02 | -1,59 | 08:32 |
| HC0JJZ | UniCredit Bank ... | 35,6708 | 1,18 | Open End | 1,19 | 1,22 | -0,05 | -4,07 | 19:28 |
| DJ63KT | DZ Bank | 35,1003 | 1,21 | Open End | 1,19 | 1,25 | -0,04 | -3,20 | 09:04 |
| HC1BMW | UniCredit Bank ... | 35,5446 | 1,19 | Open End | 1,19 | 1,22 | -0,05 | -4,03 | 20:38 |
| GP0T4U | Goldman Sachs B... | 35,9413 | 1,20 | Open End | 1,18 | 1,21 | -0,04 | -3,23 | 09:30 |
| MB6HYQ | Morgan Stanley ... | 35,1329 | 1,16 | Open End | 1,18 | 1,19 | -0,06 | -4,92 | 20:20 |
| SD8HS3 | Société Générale | 35,4416 | 1,19 | Open End | 1,17 | 1,19 | -0,03 | -2,46 | 10:37 |
| SQ2K0M | Société Générale | 35,39 | 1,18 | Open End | 1,16 | 1,18 | -0,03 | -2,48 | 10:49 |
| GP7422 | Goldman Sachs B... | 35,5172 | 1,18 | Open End | 1,16 | 1,19 | -0,02 | -1,67 | 09:06 |
| MG04FH | Morgan Stanley ... | 35,4843 | 1,13 | Open End | 1,15 | 1,16 | -0,06 | -5,04 | 20:11 |
| MD9F51 | Morgan Stanley ... | 35,5613 | 1,12 | Open End | 1,14 | 1,15 | -0,04 | -3,45 | 20:19 |
| SH3GAR | Société Générale | 35,7238 | 1,18 | Open End | 1,14 | 1,16 | -0,02 | -1,67 | 08:14 |
| DJ5916 | DZ Bank | 35,8179 | 1,14 | Open End | 1,13 | 1,18 | -0,04 | -3,39 | 09:10 |
| DJ5VN7 | DZ Bank | 35,7533 | 1,13 | Open End | 1,13 | 1,18 | -0,05 | -4,24 | 09:12 |
| SQ01J9 | Société Générale | 35,9465 | 1,16 | Open End | 1,12 | 1,14 | -0,03 | -2,52 | 08:36 |
| GZ8WTM | Goldman Sachs B... | 36,4812 | 1,14 | Open End | 1,12 | 1,15 | -0,03 | -2,56 | 10:46 |
| EB09EW | Erste Bank | 36,2733 | 1,12 | Open End | 1,11 | 1,02 | -0,02 | -1,75 | 17:00 |
| SN986W | Société Générale | 36,1726 | 1,10 | Open End | 1,10 | 1,12 | -0,05 | -4,35 | 09:27 |
| PC1CVZ | BNP Paribas | 36,228 | 1,13 | Open End | 1,10 | 1,11 | -0,03 | -2,59 | 10:33 |
| MB6HYR | Morgan Stanley ... | 36,1612 | 1,06 | Open End | 1,08 | 1,09 | -0,06 | -5,36 | 20:20 |
| MB83FR | Morgan Stanley ... | 36,1677 | 1,06 | Open End | 1,08 | 1,09 | -0,07 | -6,19 | 20:01 |
| SQ0938 | Société Générale | 36,3924 | 1,10 | Open End | 1,08 | 1,10 | -0,03 | -2,65 | 10:29 |
| HC0ZU9 | UniCredit Bank ... | 36,6588 | 1,07 | Open End | 1,08 | 1,11 | -0,06 | -5,31 | 19:29 |
| GP0ZMM | Goldman Sachs B... | 36,9325 | 1,09 | Open End | 1,08 | 1,11 | -0,03 | -2,68 | 10:19 |
| PC1N37 | BNP Paribas | 36,1969 | 1,10 | Open End | 1,07 | 1,08 | -0,03 | -2,65 | 10:21 |
| HC5GHF | UniCredit Bank ... | 36,7194 | 1,06 | Open End | 1,07 | 1,10 | -0,06 | -5,36 | 19:21 |
| SV2R9M | Société Générale | 36,4645 | 1,09 | Open End | 1,05 | 1,07 | -0,03 | -2,68 | 08:19 |
| SQ2DL4 | Société Générale | 36,6188 | 1,08 | Open End | 1,05 | 1,07 | -0,03 | -2,70 | 10:33 |
| DJ5917 | DZ Bank | 36,6275 | 1,05 | Open End | 1,05 | 1,10 | -0,05 | -4,55 | 09:10 |
| DJ51XK | DZ Bank | 36,4918 | 1,08 | Open End | 1,05 | 1,11 | -0,03 | -2,70 | 09:05 |
| MD94ZK | Morgan Stanley ... | 36,4751 | 1,02 | Open End | 1,05 | 1,06 | -0,05 | -4,67 | 18:19 |
[ Es werden 50 von 467 Treffer angezeigt ]