Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VA5EX4 | Vontobel | 9,96 | 6,67 | Open End | 6,99 | 7,00 | +0,08 | +1,21 | 08:52 |
| VF6HEJ | Vontobel | 12,99 | 3,84 | Open End | 4,15 | 4,16 | +0,08 | +2,13 | 08:24 |
| HB90DQ | UniCredit Bank ... | 13,2968 | 3,88 | Open End | 3,85 | 3,86 | +0,35 | +9,92 | 20:13 |
| HC22QL | UniCredit Bank ... | 12,983 | 4,18 | Open End | 4,13 | 4,14 | +0,39 | +10,29 | 20:29 |
| HB8HT0 | UniCredit Bank ... | 13,6273 | 3,58 | Open End | 3,56 | 3,57 | +0,36 | +11,18 | 20:22 |
| HD3H30 | UniCredit Bank ... | 14,8514 | 2,46 | Open End | 2,43 | 2,44 | +0,36 | +17,14 | 20:06 |
| HC1JSR | UniCredit Bank ... | 13,3066 | 3,83 | Open End | 3,81 | 3,82 | +0,33 | +9,43 | 20:09 |
| HB8HT1 | UniCredit Bank ... | 13,8611 | 3,36 | Open End | 3,33 | 3,34 | +0,36 | +12,00 | 20:22 |
| HB8K4P | UniCredit Bank ... | 13,5082 | 3,73 | Open End | 3,65 | 3,66 | +0,4 | +12,01 | 21:04 |
| HD4B6H | UniCredit Bank ... | 15,6629 | 1,75 | Open End | 1,71 | 1,72 | +0,4 | +29,63 | 20:29 |
| HD3E65 | UniCredit Bank ... | 14,6554 | 2,64 | Open End | 2,60 | 2,61 | +0,36 | +15,79 | 20:05 |
| HD3FCT | UniCredit Bank ... | 14,7536 | 2,53 | Open End | 2,50 | 2,51 | +0,36 | +16,59 | 20:05 |
| HC0E3P | UniCredit Bank ... | 12,8376 | 4,30 | Open End | 4,26 | 4,27 | +0,35 | +8,86 | 20:21 |
| HC0Z9V | UniCredit Bank ... | 11,637 | 5,38 | Open End | 5,37 | 5,38 | +0,34 | +6,75 | 20:13 |
| HB8KZQ | UniCredit Bank ... | 13,6812 | 3,51 | Open End | 3,49 | 3,50 | +0,34 | +10,73 | 20:09 |
| HC1R2U | UniCredit Bank ... | 13,584 | 3,60 | Open End | 3,56 | 3,57 | +0,35 | +10,77 | 20:21 |
| HC0GFJ | UniCredit Bank ... | 12,3735 | 4,73 | Open End | 4,70 | 4,71 | +0,35 | +7,99 | 20:21 |
| HB8RXW | UniCredit Bank ... | 12,3209 | 4,76 | Open End | 4,74 | 4,75 | +0,35 | +7,94 | 20:14 |
| HD5K5V | UniCredit Bank ... | 16,8 | 0,72 | Open End | 0,68 | 0,69 | +0,38 | +111,76 | 20:27 |
| HD5K5W | UniCredit Bank ... | 17 | 0,001 | Open End | 0,001 | 0,031 | 0 | 0,00 | 13.05. |
| HB8R7Q | UniCredit Bank ... | 11,9728 | 5,06 | Open End | 5,06 | 5,07 | +0,33 | +6,98 | 20:09 |
| HD4B17 | UniCredit Bank ... | 15,6629 | 1,73 | Open End | 1,69 | 1,70 | +0,39 | +29,10 | 20:29 |
| HD3FLB | UniCredit Bank ... | 15,0587 | 2,27 | Open End | 2,24 | 2,25 | +0,36 | +18,85 | 20:05 |
| HB8HQ3 | UniCredit Bank ... | 12,8091 | 4,31 | Open End | 4,29 | 4,30 | +0,35 | +8,84 | 20:22 |
| HD5K5U | UniCredit Bank ... | 16,5 | 0,99 | Open End | 0,95 | 0,96 | +0,39 | +65,00 | 20:27 |
| HB91SP | UniCredit Bank ... | 12,537 | 4,56 | Open End | 4,54 | 4,55 | +0,35 | +8,31 | 20:16 |
| HD357Q | UniCredit Bank ... | 14,4214 | 2,87 | Open End | 2,82 | 2,83 | +0,38 | +15,26 | 21:12 |
| HD42SL | UniCredit Bank ... | 15,2003 | 2,12 | Open End | 2,11 | 2,12 | +0,35 | +19,77 | 20:22 |
| HD2QDR | UniCredit Bank ... | 11,3978 | 5,60 | Open End | 5,59 | 5,60 | +0,34 | +6,46 | 20:14 |
| HD4CDN | UniCredit Bank ... | 16,1641 | 1,31 | Open End | 1,25 | 1,26 | +0,42 | +47,19 | 21:02 |
| HD5AX6 | UniCredit Bank ... | 16,0287 | 1,36 | Open End | 1,36 | 1,37 | +0,35 | +34,65 | 20:21 |
| HB8NK9 | UniCredit Bank ... | 13,1509 | 4,02 | Open End | 3,98 | 3,99 | +0,36 | +9,84 | 20:18 |
| HC0E3N | UniCredit Bank ... | 12,4912 | 4,62 | Open End | 4,59 | 4,60 | +0,35 | +8,20 | 20:21 |
| HD4B6G | UniCredit Bank ... | 15,3598 | 2,03 | Open End | 1,98 | 1,99 | +0,4 | +24,54 | 20:29 |
| HB8HSZ | UniCredit Bank ... | 13,3934 | 3,80 | Open End | 3,76 | 3,77 | +0,36 | +10,47 | 20:22 |
| HD4CDM | UniCredit Bank ... | 15,9621 | 1,49 | Open End | 1,43 | 1,44 | +0,42 | +39,25 | 21:02 |
| HB8K4Q | UniCredit Bank ... | 13,5666 | 3,68 | Open End | 3,60 | 3,61 | +0,4 | +12,20 | 21:04 |
| HB90DP | UniCredit Bank ... | 13,0636 | 4,09 | Open End | 4,05 | 4,06 | +0,35 | +9,36 | 20:13 |
| HD4CDL | UniCredit Bank ... | 15,558 | 1,86 | Open End | 1,80 | 1,81 | +0,41 | +28,28 | 21:02 |
| HB8QBG | UniCredit Bank ... | 12,9086 | 4,28 | Open End | 4,19 | 4,20 | +0,4 | +10,31 | 21:03 |
| HD2Q6J | UniCredit Bank ... | 11,3979 | 5,60 | Open End | 5,59 | 5,60 | +0,34 | +6,46 | 20:14 |
| HD3H2Z | UniCredit Bank ... | 14,0377 | 3,20 | Open End | 3,16 | 3,17 | +0,36 | +12,68 | 20:06 |
| HC09SM | UniCredit Bank ... | 12,2649 | 4,84 | Open End | 4,80 | 4,81 | +0,37 | +8,28 | 21:09 |
| HB8MVX | UniCredit Bank ... | 12,2164 | 4,85 | Open End | 4,83 | 4,84 | +0,34 | +7,54 | 20:17 |
| HB8H1X | UniCredit Bank ... | 13,985 | 3,24 | Open End | 3,22 | 3,23 | +0,35 | +12,11 | 20:22 |
| HD32SX | UniCredit Bank ... | 13,8134 | 3,41 | Open End | 3,36 | 3,37 | +0,39 | +12,91 | 20:28 |
| HD357P | UniCredit Bank ... | 14,2175 | 3,05 | Open End | 3,02 | 3,03 | +0,37 | +13,81 | 21:12 |
| HD3FLC | UniCredit Bank ... | 15,2622 | 2,09 | Open End | 2,07 | 2,08 | +0,36 | +20,81 | 20:05 |
| HC1JSQ | UniCredit Bank ... | 11,0156 | 5,95 | Open End | 5,94 | 5,95 | +0,34 | +6,06 | 20:09 |
| HC0GFK | UniCredit Bank ... | 12,7198 | 4,41 | Open End | 4,39 | 4,40 | +0,35 | +8,62 | 20:21 |
[ Es werden 50 von 1018 Treffer angezeigt ]