Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| AA1LM2 | BNP Paribas Iss... | 5,02591 | 6,99 | Open End | 7,00 | 11,38 | +0,23 | +3,40 | 26.04. |
| CJ1309 | Société Générale | 13,2722 | 3,72 | Open End | 3,62 | 3,63 | +0,69 | +22,77 | 26.04. |
| CJ1ATA | Société Générale | 12,5751 | 4,42 | Open End | 4,28 | 4,29 | +0,49 | +12,47 | 26.04. |
| CJ2JGX | Société Générale | 11,9104 | 4,90 | Open End | 4,83 | 4,84 | +0,41 | +9,13 | 26.04. |
| CJ9UWW | Société Générale | 11,8744 | 0,50 | Open End | 0,49 | 0,50 | +0,07 | +16,28 | 26.04. |
| CP07Y0 | Citigroup Globa... | 12,1243 | 4,87 | Open End | 4,73 | 5,36 | +0,79 | +19,36 | 26.04. |
| CP0XYR | Citigroup Globa... | 11,4439 | 0,55 | Open End | 0,53 | 0,60 | +0,08 | +17,02 | 26.04. |
| CP0XYS | Citigroup Globa... | 11,4439 | 5,45 | Open End | 5,36 | 5,98 | +0,74 | +15,71 | 26.04. |
| CP0YQ6 | Citigroup Globa... | 11,7908 | 0,52 | Open End | 0,50 | 0,57 | +0,08 | +18,18 | 26.04. |
| CP1ST4 | Citigroup Globa... | 13,4867 | 0,36 | Open End | 0,34 | 0,41 | +0,07 | +24,14 | 26.04. |
| CQ5B96 | Citigroup Globa... | 10,7071 | 0,62 | Open End | 0,60 | 0,67 | +0,08 | +14,81 | 26.04. |
| CU9GJY | Société Générale | 13,3286 | 0,36 | Open End | 0,35 | 0,36 | +0,07 | +24,14 | 26.04. |
| DJ2RD0 | DZ Bank | 9,1476 | 7,45 | Open End | 7,43 | 7,45 | +0,59 | +8,60 | 26.04. |
| DJ2W1Y | DZ Bank | 8,4009 | 8,14 | Open End | 8,13 | 8,15 | +0,58 | +7,67 | 26.04. |
| DJ2YCL | DZ Bank | 13,183 | 3,68 | Open End | 3,66 | 3,68 | +0,58 | +18,71 | 26.04. |
| DJ2Z5Q | DZ Bank | 13,0238 | 3,88 | Open End | 3,85 | 3,87 | +0,59 | +17,93 | 26.04. |
| DJ54VE | DZ Bank | 12,4414 | 4,42 | Open End | 4,40 | 4,42 | +0,59 | +15,40 | 26.04. |
| DJ54VF | DZ Bank | 12,7327 | 4,15 | Open End | 4,12 | 4,14 | +0,59 | +16,57 | 26.04. |
| DJ54VG | DZ Bank | 13,1893 | 3,72 | Open End | 3,70 | 3,72 | +0,58 | +18,47 | 26.04. |
| DJ5X7B | DZ Bank | 11,5192 | 5,26 | Open End | 5,21 | 5,23 | +0,61 | +13,12 | 26.04. |
| DJ5X7C | DZ Bank | 12,0447 | 4,77 | Open End | 4,72 | 4,74 | +0,61 | +14,66 | 26.04. |
| DJ5X7D | DZ Bank | 12,2865 | 4,54 | Open End | 4,50 | 4,52 | +0,6 | +15,23 | 26.04. |
| DJ5X7E | DZ Bank | 12,4643 | 4,38 | Open End | 4,33 | 4,35 | +0,61 | +16,18 | 26.04. |
| DJ5X7F | DZ Bank | 12,9556 | 3,92 | Open End | 3,87 | 3,89 | +0,61 | +18,43 | 26.04. |
| DJ5X7G | DZ Bank | 13,2502 | 3,64 | Open End | 3,61 | 3,63 | +0,6 | +19,74 | 26.04. |
| DJ6AGT | DZ Bank | 13,6556 | 3,34 | Open End | 3,26 | 3,28 | +0,64 | +23,70 | 26.04. |
| DJ6AGU | DZ Bank | 13,76 | 3,24 | Open End | 3,16 | 3,18 | +0,63 | +24,14 | 26.04. |
| DJ6AGV | DZ Bank | 13,8888 | 3,12 | Open End | 3,04 | 3,06 | +0,63 | +25,30 | 26.04. |
| DJ6C7B | DZ Bank | 12,2769 | 4,56 | Open End | 4,55 | 4,57 | +0,58 | +14,57 | 26.04. |
| DJ6C7C | DZ Bank | 12,5595 | 4,29 | Open End | 4,29 | 4,31 | +0,57 | +15,32 | 26.04. |
| DJ6DVG | DZ Bank | 11,7505 | 5,06 | Open End | 5,04 | 5,06 | +0,58 | +12,95 | 26.04. |
| DJ6DVH | DZ Bank | 12,021 | 4,70 | Open End | 4,79 | 4,81 | +0,48 | +11,37 | 26.04. |
| DQ018C | DZ Bank | 12,9368 | 3,92 | Open End | 3,89 | 3,97 | +0,59 | +17,72 | 26.04. |
| DQ03J4 | DZ Bank | 13,091 | 3,78 | Open End | 3,74 | 3,76 | +0,6 | +18,87 | 26.04. |
| DQ03V7 | DZ Bank | 13,3374 | 3,59 | Open End | 3,56 | 3,58 | +0,59 | +19,67 | 26.04. |
| DQ05JQ | DZ Bank | 14,4845 | 2,54 | Open End | 2,49 | 2,51 | +0,6 | +30,93 | 26.04. |
| DQ05JR | DZ Bank | 14,6354 | 2,40 | Open End | 2,35 | 2,37 | +0,6 | +33,33 | 26.04. |
| DQ07J9 | DZ Bank | 14,7678 | 2,28 | Open End | 2,24 | 2,26 | +0,6 | +35,71 | 26.04. |
| DQ07KA | DZ Bank | 14,9202 | 2,14 | Open End | 2,08 | 2,10 | +0,6 | +38,96 | 26.04. |
| DQ08K4 | DZ Bank | 13,5955 | 3,32 | Open End | 3,27 | 3,29 | +0,6 | +22,06 | 26.04. |
| DQ08K5 | DZ Bank | 14,1008 | 2,85 | Open End | 2,80 | 2,82 | +0,6 | +26,67 | 26.04. |
| DQ09EK | DZ Bank | 13,954 | 2,99 | Open End | 2,94 | 2,96 | +0,61 | +25,63 | 26.04. |
| DQ09R9 | DZ Bank | 14,9983 | 2,06 | Open End | 2,01 | 2,03 | +0,59 | +40,14 | 26.04. |
| DQ09SA | DZ Bank | 15,154 | 1,92 | Open End | 1,87 | 2,02 | +0,59 | +44,36 | 26.04. |
| DQ09SB | DZ Bank | 15,3104 | 1,78 | Open End | 1,74 | 1,17 | +0,59 | +49,58 | 26.04. |
| DQ0M27 | DZ Bank | 13,9986 | 2,97 | Open End | 2,94 | 2,96 | +0,58 | +24,27 | 26.04. |
| DQ0PEW | DZ Bank | 13,3649 | 3,54 | Open End | 3,49 | 3,51 | +0,61 | +20,82 | 26.04. |
| DQ0PEX | DZ Bank | 13,7186 | 3,21 | Open End | 3,16 | 3,18 | +0,61 | +23,46 | 26.04. |
| DQ0PT8 | DZ Bank | 14,0729 | 2,92 | Open End | 2,87 | 2,89 | +0,6 | +25,86 | 26.04. |
| DQ0PT9 | DZ Bank | 14,2223 | 2,78 | Open End | 2,73 | 2,75 | +0,6 | +27,52 | 26.04. |
[ Es werden 50 von 1001 Treffer angezeigt ]