Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG4NQU | Goldman Sachs B... | 14,833 | 2,05 | Open End | 2,30 | 2,35 | +0,23 | +12,64 | 10:46 |
| GG4NW1 | Goldman Sachs B... | 14,6389 | 2,23 | Open End | 2,48 | 2,53 | +0,23 | +11,50 | 10:46 |
| GG4PV1 | Goldman Sachs B... | 14,7569 | 2,11 | Open End | 2,37 | 2,42 | +0,22 | +11,64 | 10:46 |
| GG4QNV | Goldman Sachs B... | 15,1134 | 1,79 | Open End | 2,04 | 2,09 | +0,22 | +14,01 | 10:46 |
| GG4TDX | Goldman Sachs B... | 14,804 | 2,06 | Open End | 2,33 | 2,38 | +0,21 | +11,35 | 10:49 |
| GG4W9H | Goldman Sachs B... | 15,2077 | 1,70 | Open End | 1,96 | 2,01 | +0,22 | +14,86 | 10:49 |
| GG52BE | Goldman Sachs B... | 12,9079 | 3,93 | Open End | 4,07 | 4,12 | +0,11 | +2,88 | 09:09 |
| GG5NAJ | Goldman Sachs B... | 15,5714 | 1,35 | Open End | 1,63 | 1,68 | +0,19 | +16,38 | 10:46 |
| GG5SME | Goldman Sachs B... | 15,2098 | 1,80 | Open End | 1,95 | 2,00 | +0,07 | +4,05 | 09:36 |
| GG5TF4 | Goldman Sachs B... | 15,4112 | 1,63 | Open End | 1,77 | 1,82 | +0,08 | +5,16 | 09:39 |
| GG5YGE | Goldman Sachs B... | 15,4333 | 1,75 | Open End | 1,75 | 1,80 | +0,3 | +20,69 | 10:49 |
| GG6A4X | Goldman Sachs B... | 15,746 | 1,20 | Open End | 1,46 | 1,51 | +0,22 | +22,45 | 10:49 |
| GG6CFJ | Goldman Sachs B... | 15,4078 | 1,62 | Open End | 1,77 | 1,82 | +0,08 | +5,19 | 09:20 |
| GG6ECT | Goldman Sachs B... | 15,8023 | 1,29 | Open End | 1,43 | 1,48 | +0,09 | +7,50 | 09:22 |
| GG6ECU | Goldman Sachs B... | 16,1457 | 0,98 | Open End | 1,12 | 1,17 | +0,09 | +10,11 | 09:22 |
| GG6EE1 | Goldman Sachs B... | 15,975 | 1,13 | Open End | 1,27 | 1,32 | +0,09 | +8,65 | 09:22 |
| GG6HRF | Goldman Sachs B... | 15,9863 | 1,27 | Open End | 1,26 | 1,31 | +0,28 | +28,28 | 10:18 |
| GG7HMQ | Goldman Sachs B... | 14,9938 | 1,85 | Open End | 2,15 | 2,20 | +0,17 | +10,12 | 10:46 |
| GG7MQB | Goldman Sachs B... | 16,3814 | 0,61 | Open End | 0,92 | 0,97 | -0,05 | -7,58 | 10:49 |
| GG7PDU | Goldman Sachs B... | 16,12 | 0,45 | Open End | 0,45 | 0,52 | 0 | +0,00 | 09.05. |
| GG7RZG | Goldman Sachs B... | 15,9319 | 1,24 | Open End | 1,28 | 1,33 | +0,21 | +20,39 | 09:59 |
| GG7U92 | Goldman Sachs B... | 16,1576 | 1,08 | Open End | 1,08 | 1,13 | +0,32 | +42,11 | 10:45 |
| GG7URP | Goldman Sachs B... | 16,5482 | 0,77 | Open End | 0,77 | 0,82 | +0,22 | +40,00 | 10:45 |
| GG7YCY | Goldman Sachs B... | 16,42 | 0,46 | Open End | 0,46 | n.v. | 0 | +0,00 | 09:28 |
| GG7Z7T | Goldman Sachs B... | 16,64 | 0,42 | Open End | 0,69 | 0,74 | +0,14 | +50,00 | 10:46 |
| GG8AAL | Goldman Sachs B... | 16,82 | 0,25 | Open End | 0,52 | 0,57 | +0,14 | +127,27 | 10:46 |
| GK7TM1 | Goldman Sachs B... | 11,277 | 5,31 | Open End | 5,58 | 5,63 | +0,18 | +3,51 | 10:46 |
| GP0Z9J | Goldman Sachs B... | 3,0399 | 13,18 | Open End | 13,19 | 13,24 | +0,25 | +1,93 | 10:46 |
| GP720D | Goldman Sachs B... | 14,0117 | 2,77 | Open End | 3,05 | 3,10 | +0,18 | +6,95 | 10:51 |
| GQ2P8Q | Goldman Sachs B... | 13,2158 | 3,79 | Open End | 3,79 | 3,84 | +0,3 | +8,60 | 10:50 |
| GQ2TX4 | Goldman Sachs B... | 13,2402 | 3,63 | Open End | 3,77 | 3,82 | +0,11 | +3,13 | 09:52 |
| GQ2VH1 | Goldman Sachs B... | 13,3857 | 3,63 | Open End | 3,63 | 3,68 | +0,31 | +9,34 | 10:33 |
| GQ6GPR | Goldman Sachs B... | 11,9225 | 4,85 | Open End | 4,98 | 5,03 | +0,11 | +2,32 | 09:58 |
| GQ6K9M | Goldman Sachs B... | 11,8341 | 5,06 | Open End | 5,06 | 5,11 | +0,26 | +5,42 | 10:21 |
| GQ749H | Goldman Sachs B... | 2,3879 | 13,65 | Open End | 13,79 | 13,84 | +0,05 | +0,37 | 09:44 |
| GQ76MZ | Goldman Sachs B... | 13,7544 | 3,29 | Open End | 3,29 | 3,34 | +0,31 | +10,40 | 10:31 |
| GQ76N5 | Goldman Sachs B... | 12,4395 | 4,50 | Open End | 4,50 | 4,55 | +0,3 | +7,14 | 10:31 |
| GQ77GP | Goldman Sachs B... | 12,5306 | 4,15 | Open End | 4,42 | 4,47 | +0,19 | +4,80 | 10:46 |
| GQ8YRP | Goldman Sachs B... | 13,453 | 3,42 | Open End | 3,57 | 3,62 | +0,07 | +2,09 | 09:32 |
| GQ9EL3 | Goldman Sachs B... | 13,5206 | 3,34 | Open End | 3,51 | 3,56 | +0,06 | +1,83 | 09:23 |
| GQ9F7M | Goldman Sachs B... | 9,96 | 6,63 | Open End | 6,79 | 6,84 | +0,05 | +0,76 | 09:23 |
| GX6DDZ | Goldman Sachs B... | 13,6051 | 3,13 | Open End | 3,43 | 3,48 | +0,17 | +5,74 | 10:46 |
| GX6DF9 | Goldman Sachs B... | 6,2524 | 9,95 | Open End | 10,22 | 10,27 | +0,18 | +1,84 | 10:51 |
| GX7SUY | Goldman Sachs B... | 10,8609 | 5,70 | Open End | 5,96 | 6,01 | +0,19 | +3,45 | 10:46 |
| HB8H1X | UniCredit Bank ... | 13,985 | 2,87 | Open End | 3,09 | 3,12 | -0,02 | -0,69 | 08:56 |
| HB8HQ3 | UniCredit Bank ... | 12,8091 | 3,93 | Open End | 4,15 | 4,18 | -0,03 | -0,76 | 08:58 |
| HB8HSZ | UniCredit Bank ... | 13,3934 | 3,42 | Open End | 3,63 | 3,66 | -0,02 | -0,58 | 08:58 |
| HB8HT0 | UniCredit Bank ... | 13,6273 | 3,20 | Open End | 3,42 | 3,45 | -0,02 | -0,62 | 08:58 |
| HB8HT1 | UniCredit Bank ... | 13,8611 | 2,99 | Open End | 3,20 | 3,23 | -0,01 | -0,33 | 08:58 |
| HB8K4P | UniCredit Bank ... | 13,5082 | 3,31 | Open End | 3,53 | 3,56 | -0,02 | -0,60 | 08:07 |
[ Es werden 50 von 1018 Treffer angezeigt ]