Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9TB7 | Morgan Stanley ... | 11,0756 | 5,93 | Open End | 5,90 | 5,91 | +0,36 | +6,46 | 15.05. |
| MB9TB8 | Morgan Stanley ... | 12,1529 | 4,93 | Open End | 4,91 | 4,92 | +0,36 | +7,88 | 15.05. |
| MB9VCQ | Morgan Stanley ... | 11,783 | 5,29 | Open End | 5,25 | 5,26 | +0,37 | +7,52 | 15.05. |
| MB9VCR | Morgan Stanley ... | 12,2838 | 4,83 | Open End | 4,78 | 4,79 | +0,38 | +8,54 | 15.05. |
| MB9ZG8 | Morgan Stanley ... | 11,5917 | 5,45 | Open End | 5,43 | 5,44 | +0,39 | +7,71 | 15.05. |
| MC2AJB | Morgan Stanley ... | 13,8383 | 3,41 | Open End | 3,37 | 3,38 | +0,38 | +12,54 | 15.05. |
| MC7AXZ | Morgan Stanley ... | 10,7899 | 6,21 | Open End | 6,17 | 6,18 | +0,38 | +6,52 | 15.05. |
| MD6940 | Morgan Stanley ... | 10,2992 | 6,66 | Open End | 6,61 | 6,62 | +0,38 | +6,05 | 15.05. |
| MD696P | Morgan Stanley ... | 11,1248 | 5,92 | Open End | 5,86 | 5,87 | +0,39 | +7,05 | 15.05. |
| MD6KS4 | Morgan Stanley ... | 8,1502 | 8,57 | Open End | 8,59 | 8,60 | +0,36 | +4,38 | 15.05. |
| MD7DAS | Morgan Stanley ... | 9,5652 | 7,35 | Open End | 7,29 | 7,30 | +0,35 | +5,00 | 15.05. |
| MD7RMD | Morgan Stanley ... | 8,2638 | 8,54 | Open End | 8,49 | 8,50 | +0,36 | +4,40 | 15.05. |
| MD7RME | Morgan Stanley ... | 12,6616 | 4,50 | Open End | 4,45 | 4,46 | +0,38 | +9,22 | 15.05. |
| MD7RMF | Morgan Stanley ... | 13,5412 | 3,69 | Open End | 3,64 | 3,65 | +0,38 | +11,48 | 15.05. |
| MD7V7C | Morgan Stanley ... | 12,5494 | 4,60 | Open End | 4,54 | 4,55 | +0,39 | +9,26 | 15.05. |
| MD8S81 | Morgan Stanley ... | 12,2964 | 4,72 | Open End | 4,78 | 4,79 | +0,33 | +7,52 | 15.05. |
| MD8S82 | Morgan Stanley ... | 13,7572 | 3,38 | Open End | 3,45 | 3,46 | +0,32 | +10,46 | 15.05. |
| MD9EHX | Morgan Stanley ... | 13,413 | 3,73 | Open End | 3,76 | 3,77 | +0,3 | +8,75 | 15.05. |
| ME0Z8Y | Morgan Stanley ... | 13,4918 | 3,73 | Open End | 3,69 | 3,70 | +0,43 | +13,03 | 15.05. |
| ME1492 | Morgan Stanley ... | 11,0275 | 6,00 | Open End | 5,95 | 5,96 | +0,38 | +6,76 | 15.05. |
| ME195E | Morgan Stanley ... | 9,7465 | 7,04 | Open End | 7,12 | 7,13 | +0,31 | +4,61 | 15.05. |
| ME1BS7 | Morgan Stanley ... | 10,4863 | 6,36 | Open End | 6,45 | 6,46 | +0,32 | +5,30 | 15.05. |
| ME1BS8 | Morgan Stanley ... | 12,6145 | 4,40 | Open End | 4,49 | 4,50 | +0,33 | +8,11 | 15.05. |
| ME1FY4 | Morgan Stanley ... | 10,9691 | 6,05 | Open End | 5,99 | 6,00 | +0,38 | +6,70 | 15.05. |
| ME1FY5 | Morgan Stanley ... | 12,6995 | 4,45 | Open End | 4,40 | 4,41 | +0,39 | +9,61 | 15.05. |
| ME1G82 | Morgan Stanley ... | 9,518 | 7,40 | Open End | 7,34 | 7,35 | +0,38 | +5,41 | 15.05. |
| ME1G83 | Morgan Stanley ... | 11,5377 | 5,53 | Open End | 5,48 | 5,49 | +0,38 | +7,38 | 15.05. |
| ME1G84 | Morgan Stanley ... | 12,4943 | 4,66 | Open End | 4,60 | 4,61 | +0,39 | +9,13 | 15.05. |
| ME1G85 | Morgan Stanley ... | 13,9825 | 3,30 | Open End | 3,24 | 3,25 | +0,39 | +13,40 | 15.05. |
| ME1JW2 | Morgan Stanley ... | 9,9404 | 7,00 | Open End | 6,95 | 6,96 | +0,37 | +5,58 | 15.05. |
| ME1WVK | Morgan Stanley ... | 10,9819 | 6,04 | Open End | 5,99 | 6,00 | +0,38 | +6,71 | 15.05. |
| ME21UH | Morgan Stanley ... | 12,1714 | 4,86 | Open End | 4,89 | 4,90 | +0,36 | +8,00 | 15.05. |
| ME21ZM | Morgan Stanley ... | 12,5659 | 4,51 | Open End | 4,53 | 4,54 | +0,36 | +8,67 | 15.05. |
| ME23PY | Morgan Stanley ... | 12,4076 | 4,64 | Open End | 4,67 | 4,68 | +0,35 | +8,16 | 15.05. |
| ME28GB | Morgan Stanley ... | 11,49 | 5,57 | Open End | 5,53 | 5,54 | +0,36 | +6,91 | 15.05. |
| ME2F8A | Morgan Stanley ... | 9,4654 | 7,38 | Open End | 7,39 | 7,40 | +0,33 | +4,68 | 15.05. |
| ME2GLV | Morgan Stanley ... | 11,6823 | 5,39 | Open End | 5,34 | 5,35 | +0,37 | +7,37 | 15.05. |
| ME2GLW | Morgan Stanley ... | 13,5848 | 3,64 | Open End | 3,60 | 3,61 | +0,37 | +11,32 | 15.05. |
| ME2GX2 | Morgan Stanley ... | 10,1682 | 6,77 | Open End | 6,73 | 6,74 | +0,36 | +5,62 | 15.05. |
| ME2GX3 | Morgan Stanley ... | 10,6598 | 6,32 | Open End | 6,28 | 6,29 | +0,36 | +6,04 | 15.05. |
| ME2GX4 | Morgan Stanley ... | 11,6429 | 5,41 | Open End | 5,37 | 5,38 | +0,36 | +7,13 | 15.05. |
| ME2N1H | Morgan Stanley ... | 10,9365 | 6,09 | Open End | 6,03 | 6,04 | +0,39 | +6,84 | 15.05. |
| ME2N1J | Morgan Stanley ... | 13,366 | 3,86 | Open End | 3,80 | 3,81 | +0,4 | +11,56 | 15.05. |
| ME30G2 | Morgan Stanley ... | 11,4425 | 5,61 | Open End | 5,57 | 5,58 | +0,37 | +7,06 | 15.05. |
| ME3FF3 | Morgan Stanley ... | 9,4183 | 7,45 | Open End | 7,42 | 7,43 | +0,35 | +4,93 | 15.05. |
| ME3FF4 | Morgan Stanley ... | 10,8912 | 6,10 | Open End | 6,07 | 6,08 | +0,36 | +6,27 | 15.05. |
| ME3KDB | Morgan Stanley ... | 9,6205 | 7,24 | Open End | 7,23 | 7,24 | +0,38 | +5,54 | 15.05. |
| ME3KKD | Morgan Stanley ... | 12,2453 | 4,84 | Open End | 4,83 | 4,84 | +0,39 | +8,76 | 15.05. |
| ME3U56 | Morgan Stanley ... | 11,3951 | 5,67 | Open End | 5,61 | 5,62 | +0,38 | +7,18 | 15.05. |
| ME3U57 | Morgan Stanley ... | 12,4451 | 4,70 | Open End | 4,65 | 4,66 | +0,38 | +8,80 | 15.05. |
[ Es werden 50 von 1023 Treffer angezeigt ]