Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS4FW0 | Lang & Schwarz ... | 10,2276 | 0,57 | Open End | 0,58 | 0,60 | 0 | 0,00 | 08:14 |
| LS4X0C | Lang & Schwarz ... | 10,8923 | 0,50 | Open End | 0,52 | 0,54 | 0 | 0,00 | 08:09 |
| LS5E4T | Lang & Schwarz ... | 11,3813 | 0,46 | Open End | 0,47 | 0,49 | +0,01 | +2,22 | 08:09 |
| LS5FD6 | Lang & Schwarz ... | 11,9262 | 0,40 | Open End | 0,42 | 0,44 | 0 | 0,00 | 08:10 |
| LS61S9 | Lang & Schwarz ... | 12,5825 | 0,34 | Open End | 0,35 | 0,37 | 0 | 0,00 | 08:13 |
| LX32C4 | Lang & Schwarz ... | 14 | 0,20 | 09.12.2024 | 0,22 | 0,24 | 0 | 0,00 | 08:15 |
| LX342P | Lang & Schwarz ... | 15 | 0,10 | 09.12.2024 | 0,12 | 0,14 | 0 | 0,00 | 08:16 |
| LX345P | Lang & Schwarz ... | 15,1406 | 0,09 | Open End | 0,10 | 0,12 | -0,008 | -8,16 | 08:16 |
| LX34UR | Lang & Schwarz ... | 14,5504 | 0,15 | Open End | 0,16 | 0,18 | +0,01 | +7,14 | 08:14 |
| LX3GM5 | Lang & Schwarz ... | 11 | 0,51 | 11.06.2024 | 0,50 | 0,52 | +0,02 | +4,08 | 11:12 |
| LX3GM6 | Lang & Schwarz ... | 12 | 0,39 | 11.06.2024 | 0,40 | 0,42 | 0 | 0,00 | 08:12 |
| LX3XSC | Lang & Schwarz ... | 13 | 0,29 | 11.06.2024 | 0,31 | 0,33 | 0 | 0,00 | 08:14 |
| LX3Y2L | Lang & Schwarz ... | 13,0725 | 0,29 | Open End | 0,30 | 0,32 | 0 | 0,00 | 08:16 |
| LX3Y8W | Lang & Schwarz ... | 13,5768 | 0,24 | Open End | 0,25 | 0,27 | 0 | 0,00 | 08:16 |
| LX3ZG6 | Lang & Schwarz ... | 14,0782 | 0,19 | Open End | 0,20 | 0,22 | 0 | 0,00 | 08:16 |
| MB061R | Morgan Stanley ... | 13,0582 | 3,93 | Open End | 3,89 | 3,91 | +0,29 | +7,97 | 12:24 |
| MB08MG | Morgan Stanley ... | 13,6332 | 3,19 | Open End | 3,36 | 3,38 | -0,01 | -0,31 | 08:24 |
| MB2T0V | Morgan Stanley ... | 12,0806 | 4,85 | Open End | 4,79 | 4,81 | +0,21 | +4,53 | 10:53 |
| MB2T0W | Morgan Stanley ... | 13,2154 | 3,80 | Open End | 3,75 | 3,77 | +0,2 | +5,56 | 10:53 |
| MB3LQM | Morgan Stanley ... | 12,0249 | 4,87 | Open End | 4,84 | 4,86 | +0,22 | +4,73 | 12:58 |
| MB3LQN | Morgan Stanley ... | 13,1547 | 3,83 | Open End | 3,80 | 3,82 | +0,22 | +6,09 | 12:58 |
| MB3TYA | Morgan Stanley ... | 9,7476 | 6,79 | Open End | 6,93 | 6,97 | +0,09 | +1,34 | 13:04 |
| MB405U | Morgan Stanley ... | 9,8116 | 6,72 | Open End | 6,88 | 6,90 | 0 | 0,00 | 08:25 |
| MB4UFW | Morgan Stanley ... | 13,0965 | 3,71 | Open End | 3,85 | 3,87 | +0,11 | +3,06 | 13:06 |
| MB4WU7 | Morgan Stanley ... | 11,9754 | 4,73 | Open End | 4,88 | 4,90 | -0,01 | -0,21 | 09:00 |
| MB58V9 | Morgan Stanley ... | 10,0593 | 6,53 | Open End | 6,65 | 6,67 | +0,03 | +0,46 | 09:16 |
| MB5K9B | Morgan Stanley ... | 11,9246 | 4,92 | Open End | 4,94 | 4,96 | +0,12 | +2,50 | 10:00 |
| MB5SNH | Morgan Stanley ... | 10,7801 | 6,03 | Open End | 5,99 | 6,01 | +0,27 | +4,69 | 12:21 |
| MB5SNJ | Morgan Stanley ... | 12,9997 | 3,98 | Open End | 3,94 | 3,96 | +0,27 | +7,28 | 12:21 |
| MB5Y34 | Morgan Stanley ... | 11,8647 | 5,04 | Open End | 4,99 | 5,01 | +0,26 | +5,44 | 12:36 |
| MB67G0 | Morgan Stanley ... | 12,9407 | 4,06 | Open End | 3,99 | 4,01 | +0,22 | +5,73 | 11:15 |
| MB698K | Morgan Stanley ... | 10,7192 | 6,11 | Open End | 6,03 | 6,07 | +0,29 | +4,98 | 12:46 |
| MB6C91 | Morgan Stanley ... | 11,8133 | 5,08 | Open End | 5,02 | 5,06 | +0,18 | +3,67 | 10:41 |
| MB6KSK | Morgan Stanley ... | 12,8916 | 4,00 | Open End | 4,04 | 4,06 | +0,1 | +2,56 | 09:59 |
| MB7D6B | Morgan Stanley ... | 9,9529 | 6,58 | Open End | 6,74 | 6,76 | -0,02 | -0,30 | 08:55 |
| MB83XS | Morgan Stanley ... | 11,7613 | 5,15 | Open End | 5,08 | 5,10 | +0,27 | +5,53 | 11:23 |
| MB87PC | Morgan Stanley ... | 11,2038 | 5,41 | Open End | 5,60 | 5,62 | +0,07 | +1,31 | 13:06 |
| MB87PD | Morgan Stanley ... | 13,2738 | 3,51 | Open End | 3,69 | 3,71 | +0,08 | +2,33 | 13:04 |
| MB87YU | Morgan Stanley ... | 11,1658 | 5,44 | Open End | 5,63 | 5,65 | +0,07 | +1,30 | 13:05 |
| MB8A43 | Morgan Stanley ... | 12,8345 | 3,94 | Open End | 4,09 | 4,11 | -0,01 | -0,25 | 08:48 |
| MB8D99 | Morgan Stanley ... | 8,6251 | 8,02 | Open End | 7,98 | 8,00 | +0,27 | +3,48 | 12:30 |
| MB8D9V | Morgan Stanley ... | 10,1061 | 6,66 | Open End | 6,61 | 6,63 | +0,27 | +4,23 | 12:30 |
| MB8HPK | Morgan Stanley ... | 11,9032 | 4,80 | Open End | 4,94 | 4,96 | +0,11 | +2,35 | 13:04 |
| MB9287 | Morgan Stanley ... | 12,7791 | 4,20 | Open End | 4,14 | 4,16 | +0,25 | +6,33 | 11:48 |
| MB9288 | Morgan Stanley ... | 13,3214 | 3,70 | Open End | 3,65 | 3,67 | +0,25 | +7,25 | 11:48 |
| MB93M8 | Morgan Stanley ... | 8,8347 | 7,64 | Open End | 7,78 | 7,80 | +0,15 | +2,00 | 13:04 |
| MB99MU | Morgan Stanley ... | 12,2002 | 4,53 | Open End | 4,68 | 4,70 | +0,16 | +3,66 | 13:07 |
| MB9F60 | Morgan Stanley ... | 12,7303 | 4,24 | Open End | 4,19 | 4,21 | +0,18 | +4,43 | 10:30 |
| MB9H5C | Morgan Stanley ... | 12,8166 | 4,15 | Open End | 4,09 | 4,13 | +0,27 | +6,96 | 12:37 |
| MB9H5Y | Morgan Stanley ... | 11,6369 | 5,25 | Open End | 5,20 | 5,22 | +0,27 | +5,42 | 12:37 |
[ Es werden 50 von 1018 Treffer angezeigt ]