Barrick Gold Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HB8K4Q | UniCredit Bank ... | 13,5666 | 3,25 | Open End | 3,32 | 3,37 | -0,03 | -0,91 | 08:07 |
HB8K4R | UniCredit Bank ... | 13,7419 | 3,09 | Open End | 3,15 | 3,20 | -0,02 | -0,64 | 08:07 |
HB8KZQ | UniCredit Bank ... | 13,6812 | 3,14 | Open End | 3,21 | 3,26 | -0,03 | -0,95 | 08:22 |
HB8MVX | UniCredit Bank ... | 12,2164 | 4,48 | Open End | 4,53 | 4,58 | -0,03 | -0,67 | 08:41 |
HB8NK9 | UniCredit Bank ... | 13,1509 | 3,63 | Open End | 3,70 | 3,75 | -0,03 | -0,82 | 08:44 |
HB8NZD | UniCredit Bank ... | 12,4439 | 4,27 | Open End | 4,33 | 4,38 | -0,03 | -0,70 | 08:53 |
HB8NZE | UniCredit Bank ... | 12,6775 | 4,06 | Open End | 4,12 | 4,17 | -0,02 | -0,49 | 08:53 |
HB8QBG | UniCredit Bank ... | 12,9086 | 3,86 | Open End | 3,92 | 3,97 | -0,02 | -0,52 | 08:04 |
HB8R7Q | UniCredit Bank ... | 11,9728 | 4,69 | Open End | 4,76 | 4,81 | -0,04 | -0,85 | 08:19 |
HB8RXW | UniCredit Bank ... | 12,3209 | 4,38 | Open End | 4,45 | 4,50 | -0,03 | -0,68 | 08:34 |
HB90DP | UniCredit Bank ... | 13,0636 | 3,71 | Open End | 3,78 | 3,83 | -0,03 | -0,80 | 08:33 |
HB90DQ | UniCredit Bank ... | 13,2968 | 3,50 | Open End | 3,57 | 3,62 | -0,03 | -0,85 | 08:33 |
HB91SP | UniCredit Bank ... | 12,537 | 4,18 | Open End | 4,25 | 4,30 | -0,03 | -0,71 | 08:40 |
HC09SM | UniCredit Bank ... | 12,2649 | 4,45 | Open End | 4,51 | 4,56 | -0,02 | -0,45 | 08:11 |
HC0E3L | UniCredit Bank ... | 11,6831 | 4,97 | Open End | 5,03 | 5,08 | -0,03 | -0,60 | 08:53 |
HC0E3M | UniCredit Bank ... | 12,0295 | 4,66 | Open End | 4,72 | 4,77 | -0,03 | -0,64 | 08:53 |
HC0E3N | UniCredit Bank ... | 12,4912 | 4,24 | Open End | 4,30 | 4,35 | -0,03 | -0,70 | 08:53 |
HC0E3P | UniCredit Bank ... | 12,8376 | 3,93 | Open End | 3,99 | 4,04 | -0,02 | -0,51 | 08:53 |
HC0GFJ | UniCredit Bank ... | 12,3735 | 4,35 | Open End | 4,41 | 4,46 | -0,03 | -0,68 | 08:55 |
HC0GFK | UniCredit Bank ... | 12,7198 | 4,03 | Open End | 4,09 | 4,14 | -0,03 | -0,74 | 08:55 |
HC0Z9V | UniCredit Bank ... | 11,637 | 5,00 | Open End | 5,07 | 5,12 | -0,04 | -0,79 | 08:33 |
HC1JSQ | UniCredit Bank ... | 11,0156 | 5,58 | Open End | 5,64 | 5,69 | -0,03 | -0,53 | 08:16 |
HC1JSR | UniCredit Bank ... | 13,3066 | 3,47 | Open End | 3,54 | 3,59 | -0,03 | -0,86 | 08:16 |
HC1KG8 | UniCredit Bank ... | 11,8745 | 4,79 | Open End | 4,86 | 4,91 | -0,04 | -0,83 | 08:17 |
HC1R2U | UniCredit Bank ... | 13,584 | 3,22 | Open End | 3,28 | 3,33 | -0,03 | -0,92 | 08:54 |
HC22QL | UniCredit Bank ... | 12,983 | 3,82 | Open End | 3,83 | 3,88 | +0,03 | +0,79 | 09:24 |
HD2Q6J | UniCredit Bank ... | 11,3979 | 5,22 | Open End | 5,29 | 5,34 | -0,04 | -0,76 | 08:37 |
HD2QDQ | UniCredit Bank ... | 11,1932 | 5,42 | Open End | 5,48 | 5,53 | -0,03 | -0,55 | 08:37 |
HD2QDR | UniCredit Bank ... | 11,3978 | 5,23 | Open End | 5,30 | 5,35 | -0,03 | -0,57 | 08:37 |
HD32SX | UniCredit Bank ... | 13,8134 | 3,06 | Open End | 3,07 | 3,12 | +0,04 | +1,32 | 09:21 |
HD357P | UniCredit Bank ... | 14,2175 | 2,66 | Open End | 2,72 | 2,77 | -0,02 | -0,75 | 08:14 |
HD357Q | UniCredit Bank ... | 14,4214 | 2,48 | Open End | 2,55 | 2,60 | -0,01 | -0,40 | 08:13 |
HD37S7 | UniCredit Bank ... | 12,6391 | 4,10 | Open End | 4,17 | 4,22 | -0,03 | -0,73 | 08:28 |
HD3DX3 | UniCredit Bank ... | 14,2484 | 2,66 | Open End | 2,67 | 2,72 | +0,02 | +0,76 | 09:34 |
HD3E65 | UniCredit Bank ... | 14,6554 | 2,32 | Open End | 2,33 | 2,38 | +0,04 | +1,75 | 09:34 |
HD3E66 | UniCredit Bank ... | 14,7572 | 2,22 | Open End | 2,24 | 2,29 | +0,03 | +1,37 | 09:34 |
HD3FCT | UniCredit Bank ... | 14,7536 | 2,21 | Open End | 2,23 | 2,28 | +0,04 | +1,84 | 09:35 |
HD3FLA | UniCredit Bank ... | 14,5499 | 2,41 | Open End | 2,43 | 2,48 | +0,03 | +1,26 | 09:35 |
HD3FLB | UniCredit Bank ... | 15,0587 | 1,95 | Open End | 1,96 | 2,01 | +0,04 | +2,09 | 09:35 |
HD3FLC | UniCredit Bank ... | 15,2622 | 1,76 | Open End | 1,78 | 1,83 | +0,03 | +1,73 | 09:35 |
HD3H2Z | UniCredit Bank ... | 14,0377 | 2,87 | Open End | 2,88 | 2,93 | +0,03 | +1,06 | 09:35 |
HD3H30 | UniCredit Bank ... | 14,8514 | 2,14 | Open End | 2,15 | 2,20 | +0,04 | +1,90 | 09:35 |
HD42SL | UniCredit Bank ... | 15,2003 | 1,76 | Open End | 1,82 | 1,87 | -0,01 | -0,57 | 08:57 |
HD4B17 | UniCredit Bank ... | 15,6629 | 1,38 | Open End | 1,40 | 1,45 | +0,04 | +2,99 | 09:26 |
HD4B6G | UniCredit Bank ... | 15,3598 | 1,67 | Open End | 1,69 | 1,74 | +0,04 | +2,45 | 09:26 |
HD4B6H | UniCredit Bank ... | 15,6629 | 1,40 | Open End | 1,42 | 1,47 | +0,05 | +3,70 | 09:26 |
HD4CDL | UniCredit Bank ... | 15,558 | 1,45 | Open End | 1,51 | 1,56 | 0 | 0,00 | 08:04 |
HD4CDM | UniCredit Bank ... | 15,9621 | 1,08 | Open End | 1,14 | 1,19 | +0,01 | +0,93 | 08:04 |
HD4CDN | UniCredit Bank ... | 16,1641 | 0,90 | Open End | 0,96 | 1,01 | +0,01 | +1,12 | 08:04 |
HD4DPP | UniCredit Bank ... | 15,756 | 1,27 | Open End | 1,33 | 1,38 | -0,01 | -0,78 | 08:22 |
[ Es werden 50 von 1018 Treffer angezeigt ]