Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME3U57 | Morgan Stanley ... | 12,4417 | 4,70 | Open End | 4,65 | 4,66 | +0,38 | +8,80 | 21:01 |
| ME4KPB | Morgan Stanley ... | 11,2604 | 5,79 | Open End | 5,73 | 5,74 | +0,38 | +7,02 | 20:59 |
| ME4QJ0 | Morgan Stanley ... | 13,242 | 3,96 | Open End | 3,92 | 3,93 | +0,39 | +10,92 | 20:44 |
| ME4Z93 | Morgan Stanley ... | 9,7867 | 7,13 | Open End | 7,09 | 7,10 | +0,42 | +6,26 | 21:27 |
| ME4Z94 | Morgan Stanley ... | 12,9701 | 4,19 | Open End | 4,16 | 4,17 | +0,43 | +11,44 | 21:27 |
| ME52H3 | Morgan Stanley ... | 11,6037 | 5,32 | Open End | 5,42 | 5,43 | +0,32 | +6,40 | 18:08 |
| ME52H4 | Morgan Stanley ... | 12,6987 | 4,31 | Open End | 4,41 | 4,42 | +0,33 | +8,29 | 18:08 |
| ME5655 | Morgan Stanley ... | 13,9985 | 3,23 | Open End | 3,22 | 3,23 | +0,36 | +12,54 | 20:23 |
| ME5ABU | Morgan Stanley ... | 11,2325 | 5,81 | Open End | 5,76 | 5,77 | +0,38 | +7,00 | 20:57 |
| ME5ABV | Morgan Stanley ... | 12,1706 | 4,94 | Open End | 4,89 | 4,90 | +0,38 | +8,33 | 20:57 |
| ME5EEY | Morgan Stanley ... | 9,0412 | 7,70 | Open End | 7,77 | 7,78 | +0,32 | +4,34 | 18:01 |
| ME5JMG | Morgan Stanley ... | 10,8618 | 6,10 | Open End | 6,10 | 6,11 | +0,38 | +6,64 | 18:51 |
| ME5NB6 | Morgan Stanley ... | 13,4551 | 3,69 | Open End | 3,71 | 3,72 | +0,31 | +9,17 | 18:58 |
| ME5QNK | Morgan Stanley ... | 12,4108 | 4,71 | Open End | 4,67 | 4,68 | +0,38 | +8,78 | 20:27 |
| ME5TL1 | Morgan Stanley ... | 13,1876 | 4,01 | Open End | 3,96 | 3,97 | +0,37 | +10,16 | 20:50 |
| ME5W7E | Morgan Stanley ... | 11,53 | 5,45 | Open End | 5,47 | 5,48 | +0,35 | +6,86 | 18:38 |
| ME60L3 | Morgan Stanley ... | 13,6777 | 3,56 | Open End | 3,52 | 3,53 | +0,39 | +12,30 | 20:29 |
| ME60L4 | Morgan Stanley ... | 13,9372 | 3,32 | Open End | 3,28 | 3,29 | +0,39 | +13,31 | 20:29 |
| ME6BFA | Morgan Stanley ... | 11,1678 | 5,82 | Open End | 5,82 | 5,83 | +0,35 | +6,40 | 20:21 |
| ME6FSE | Morgan Stanley ... | 13,9103 | 3,35 | Open End | 3,30 | 3,31 | +0,39 | +13,18 | 20:46 |
| ME6JNT | Morgan Stanley ... | 9,7116 | 7,20 | Open End | 7,16 | 7,17 | +0,36 | +5,26 | 21:08 |
| ME6JNU | Morgan Stanley ... | 13,1296 | 4,06 | Open End | 4,02 | 4,03 | +0,38 | +10,33 | 21:08 |
| ME6UUE | Morgan Stanley ... | 12,3325 | 4,79 | Open End | 4,74 | 4,75 | +0,39 | +8,86 | 21:13 |
| ME6Z8P | Morgan Stanley ... | 9,3234 | 7,48 | Open End | 7,52 | 7,53 | +0,36 | +5,06 | 18:19 |
| ME7132 | Morgan Stanley ... | 9,6823 | 7,23 | Open End | 7,19 | 7,20 | +0,36 | +5,24 | 20:34 |
| ME75EQ | Morgan Stanley ... | 10,4846 | 6,48 | Open End | 6,44 | 6,45 | +0,37 | +6,06 | 21:12 |
| ME75H5 | Morgan Stanley ... | 12,0508 | 5,05 | Open End | 5,00 | 5,01 | +0,39 | +8,37 | 21:12 |
| ME77XC | Morgan Stanley ... | 8,952 | 7,78 | Open End | 7,85 | 7,86 | +0,34 | +4,57 | 18:12 |
| ME7FUW | Morgan Stanley ... | 10,7459 | 6,19 | Open End | 6,20 | 6,21 | +0,35 | +5,99 | 18:46 |
| ME7JFU | Morgan Stanley ... | 12,8038 | 4,31 | Open End | 4,31 | 4,32 | +0,33 | +8,29 | 18:54 |
| ME7RXJ | Morgan Stanley ... | 9,2876 | 7,54 | Open End | 7,54 | 7,55 | +0,4 | +5,60 | 20:09 |
| ME7RXK | Morgan Stanley ... | 9,6478 | 7,22 | Open End | 7,22 | 7,23 | +0,41 | +6,02 | 20:09 |
| ME7RXL | Morgan Stanley ... | 13,8153 | 3,39 | Open End | 3,39 | 3,40 | +0,42 | +14,14 | 20:09 |
| ME7VJ0 | Morgan Stanley ... | 12,5256 | 4,58 | Open End | 4,57 | 4,58 | +0,39 | +9,31 | 20:15 |
| ME7Z0V | Morgan Stanley ... | 8,9225 | 7,93 | Open End | 7,88 | 7,89 | +0,36 | +4,76 | 20:34 |
| ME87QD | Morgan Stanley ... | 13,0185 | 4,16 | Open End | 4,11 | 4,12 | +0,4 | +10,64 | 21:14 |
| ME8A45 | Morgan Stanley ... | 9,4749 | 7,39 | Open End | 7,36 | 7,37 | +0,4 | +5,72 | 20:18 |
| ME8A9C | Morgan Stanley ... | 10,448 | 6,50 | Open End | 6,48 | 6,49 | +0,38 | +6,21 | 20:18 |
| ME8A9D | Morgan Stanley ... | 11,7315 | 5,32 | Open End | 5,30 | 5,31 | +0,39 | +7,91 | 20:18 |
| ME8JSM | Morgan Stanley ... | 9,6186 | 7,14 | Open End | 7,24 | 7,25 | +0,29 | +4,23 | 18:05 |
| ME8JSN | Morgan Stanley ... | 10,1829 | 6,63 | Open End | 6,72 | 6,73 | +0,3 | +4,74 | 18:05 |
| ME8M90 | Morgan Stanley ... | 9,2519 | 7,56 | Open End | 7,58 | 7,59 | +0,38 | +5,29 | 18:28 |
| ME8PGQ | Morgan Stanley ... | 10,6842 | 6,28 | Open End | 6,26 | 6,27 | +0,4 | +6,80 | 20:21 |
| ME8REY | Morgan Stanley ... | 8,8883 | 7,97 | Open End | 7,92 | 7,93 | +0,38 | +5,01 | 20:46 |
| ME8WRE | Morgan Stanley ... | 14,0545 | 3,10 | Open End | 3,17 | 3,18 | +0,33 | +11,91 | 17:58 |
| ME8WRF | Morgan Stanley ... | 14,1569 | 3,01 | Open End | 3,08 | 3,09 | +0,33 | +12,31 | 17:58 |
| ME8WRG | Morgan Stanley ... | 14,2593 | 2,92 | Open End | 2,98 | 2,99 | +0,34 | +13,18 | 17:58 |
| ME8YYA | Morgan Stanley ... | 13,2482 | 3,89 | Open End | 3,90 | 3,91 | +0,34 | +9,58 | 18:52 |
| ME8YYT | Morgan Stanley ... | 14,3499 | 2,90 | Open End | 2,90 | 2,91 | +0,34 | +13,28 | 18:52 |
| ME8YYU | Morgan Stanley ... | 14,4523 | 2,80 | Open End | 2,81 | 2,82 | +0,34 | +13,82 | 18:52 |
[ Es werden 50 von 1018 Treffer angezeigt ]