Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK094Y | UBS | 22,3235 | 0,45 | Open End | 0,46 | 0,47 | -0,03 | -6,25 | 08:09 |
| SV6NG2 | Société Générale | 19,0088 | 0,72 | Open End | 0,73 | 0,77 | -0,14 | -16,28 | 08:10 |
| DJ51P0 | DZ Bank | 20,6652 | 2,97 | Open End | 3,03 | 3,06 | -0,35 | -10,54 | 08:10 |
| DJ51PY | DZ Bank | 20,0805 | 2,44 | Open End | 2,50 | 2,53 | -0,34 | -12,23 | 08:10 |
| DJ51PW | DZ Bank | 19,4601 | 1,88 | Open End | 1,94 | 1,97 | -0,33 | -14,93 | 08:10 |
| DJ51PX | DZ Bank | 19,8407 | 2,22 | Open End | 2,28 | 2,31 | -0,34 | -13,28 | 08:10 |
| DJ51PZ | DZ Bank | 20,3393 | 2,68 | Open End | 2,74 | 2,77 | -0,34 | -11,26 | 08:10 |
| DJ51PU | DZ Bank | 18,9744 | 1,45 | Open End | 1,50 | 1,53 | -0,33 | -18,54 | 08:10 |
| DJ51PV | DZ Bank | 19,1148 | 1,57 | Open End | 1,63 | 1,66 | -0,33 | -17,37 | 08:10 |
| UK00LZ | UBS | 21,6806 | 0,39 | Open End | 0,40 | 0,41 | -0,03 | -7,14 | 08:10 |
| DQ3DA9 | DZ Bank | 18,7582 | 1,17 | Open End | 1,23 | 1,26 | -0,34 | -22,52 | 08:10 |
| DW780N | DZ Bank | 23,1755 | 5,28 | Open End | 5,34 | 5,37 | -0,36 | -6,38 | 08:10 |
| DQ3DPC | DZ Bank | 17,8682 | 0,46 | Open End | 0,52 | 0,55 | -0,32 | -41,03 | 08:10 |
| VP3YB9 | Vontobel | 29,66 | 11,20 | Open End | 11,27 | 11,30 | -0,39 | -3,37 | 08:10 |
| VP3YCG | Vontobel | 29 | 10,64 | Open End | 10,70 | 10,73 | -0,38 | -3,45 | 08:10 |
| VP3YB8 | Vontobel | 29,86 | 11,40 | Open End | 11,46 | 11,49 | -0,38 | -3,23 | 08:10 |
| VP3YCF | Vontobel | 28,81 | 10,47 | Open End | 10,54 | 10,57 | -0,38 | -3,50 | 08:10 |
| DW82RU | DZ Bank | 23,4544 | 5,53 | Open End | 5,60 | 5,63 | -0,36 | -6,11 | 08:10 |
| HD4QD9 | UniCredit Bank ... | 19,0195 | 1,43 | Open End | 1,49 | 1,52 | +0,02 | +1,42 | 08:11 |
| DQ2Q3A | DZ Bank | 17,6502 | 0,24 | Open End | 0,31 | 0,34 | -0,35 | -59,32 | 08:11 |
| DQ2Q3B | DZ Bank | 18,0829 | 0,65 | Open End | 0,71 | 0,74 | -0,33 | -33,67 | 08:11 |
| DQ2QR3 | DZ Bank | 18,9859 | 1,38 | Open End | 1,44 | 1,47 | -0,34 | -19,77 | 08:11 |
| DQ2QR2 | DZ Bank | 18,5349 | 0,97 | Open End | 1,03 | 1,06 | -0,34 | -25,95 | 08:11 |
| VP6KB9 | Vontobel | 32,45 | 13,77 | Open End | 13,83 | 13,86 | -0,4 | -2,82 | 08:11 |
| VP6KB8 | Vontobel | 31,74 | 13,17 | Open End | 13,23 | 13,26 | -0,38 | -2,80 | 08:11 |
| VP6KCA | Vontobel | 32,7 | 14,00 | Open End | 14,06 | 14,09 | -0,4 | -2,78 | 08:11 |
| VP6KB2 | Vontobel | 31,52 | 12,95 | Open End | 13,02 | 13,05 | -0,4 | -3,00 | 08:11 |
| VP6KB0 | Vontobel | 31,27 | 12,73 | Open End | 12,80 | 12,83 | -0,39 | -2,97 | 08:11 |
| SW1Q0M | Société Générale | 20,6668 | 2,91 | Open End | 2,91 | n.v. | -0,28 | -8,78 | 08:11 |
| PC8E4L | BNP Paribas | 20,02 | 2,36 | Open End | 2,42 | 2,47 | -0,35 | -12,92 | 08:11 |
| PC8E4K | BNP Paribas | 19,5196 | 1,90 | Open End | 1,96 | 2,01 | -0,34 | -15,18 | 08:11 |
| DQ2AK1 | DZ Bank | 25,6191 | 7,48 | Open End | 7,54 | 7,57 | -0,37 | -4,71 | 08:11 |
| DQ2AXA | DZ Bank | 24,4011 | 6,40 | Open End | 6,47 | 6,50 | -0,37 | -5,47 | 08:11 |
| DW8D03 | DZ Bank | 22,9922 | 5,06 | Open End | 5,13 | 5,16 | -0,36 | -6,64 | 08:11 |
| HG2N1X | HSBC Trinkaus &... | 22,9392 | 0,50 | Open End | 0,51 | 0,52 | -0,04 | -7,41 | 08:12 |
| VP98MP | Vontobel | 26,26 | 8,12 | Open End | 8,18 | 8,21 | -0,37 | -4,36 | 08:12 |
| HB5UFT | UniCredit Bank ... | 23,9755 | 5,95 | Open End | 6,02 | 6,05 | 0 | 0,00 | 08:12 |
| PC8FXW | BNP Paribas | 18,5192 | 1,04 | Open End | 1,11 | 1,16 | -0,34 | -24,64 | 08:12 |
| DW2KF2 | DZ Bank | 21,3426 | 3,60 | Open End | 3,66 | 3,69 | -0,34 | -8,63 | 08:12 |
| DW2KP6 | DZ Bank | 23,6378 | 5,66 | Open End | 5,72 | 5,75 | -0,36 | -5,98 | 08:12 |
| DW2KP5 | DZ Bank | 22,482 | 4,60 | Open End | 4,66 | 4,69 | -0,35 | -7,07 | 08:12 |
| UL38G8 | UBS | 19,0505 | 0,146 | Open End | 0,159 | 0,169 | -0,03 | -17,05 | 08:13 |
| SU5ZTT | Société Générale | 23,9719 | 5,98 | Open End | 5,99 | 6,10 | -0,3 | -4,78 | 08:13 |
| SU5ZTS | Société Générale | 21,9659 | 4,14 | Open End | 4,15 | 4,26 | -0,29 | -6,55 | 08:14 |
| SU4FF7 | Société Générale | 23,7026 | 5,75 | Open End | 5,75 | 5,82 | -0,29 | -4,80 | 08:14 |
| SU4FGH | Société Générale | 20,8917 | 3,17 | Open End | 3,17 | 3,24 | -0,28 | -8,12 | 08:14 |
| HD0KCN | UniCredit Bank ... | 19,9078 | 2,26 | Open End | 2,31 | 2,34 | +0,02 | +0,89 | 08:14 |
| PE7VZP | BNP Paribas | 22,2299 | 4,36 | Open End | 4,42 | 4,47 | -0,36 | -7,63 | 08:14 |
| PE7VZQ | BNP Paribas | 22,4334 | 4,55 | Open End | 4,61 | 4,66 | -0,35 | -7,14 | 08:14 |
| PE7WB2 | BNP Paribas | 22,0273 | 4,25 | Open End | 4,32 | 4,37 | -0,36 | -7,81 | 08:14 |
[ Es werden 50 von 499 Treffer angezeigt ]